Historical ZRX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.4294 90 $0.3875 $0.4379
23-04-2025 $0.4306 87 $0.4175 $0.4418
22-04-2025 $0.4019 81 $0.3840 $0.4170
21-04-2025 $0.4045 86 $0.3925 $0.4207
20-04-2025 $0.4026 93 $0.3942 $0.4128
19-04-2025 $0.4110 95 $0.1947 $0.4152
18-04-2025 $0.4100 94 $0.4000 $0.4202
17-04-2025 $0.3942 93 $0.3808 $0.3987
16-04-2025 $0.3784 87 $0.3627 $0.3894
15-04-2025 $0.3725 87 $0.3624 $0.3891
14-04-2025 $0.3842 91 $0.2994 $0.3926
13-04-2025 $0.3768 90 $0.3693 $0.3976
12-04-2025 $0.4111 82 $0.3633 $0.4330
11-04-2025 $0.3802 93 $0.3704 $0.3891
10-04-2025 $0.3733 93 $0.3634 $0.3882
09-04-2025 $0.3671 93 $0.3510 $0.3719
08-04-2025 $0.3670 92 $0.3507 $0.3741
07-04-2025 $0.3575 91 $0.2070 $0.3651
06-04-2025 $0.3696 78 $0.3507 $0.4230
05-04-2025 $0.3825 87 $0.3731 $0.3993
04-04-2025 $0.3838 90 $0.3000 $0.4900
03-04-2025 $0.3598 88 $0.3503 $0.3773
02-04-2025 $0.3934 93 $0.3776 $0.3983
01-04-2025 $0.3907 87 $0.3800 $0.4120
31-03-2025 $0.3900 88 $0.3751 $0.4015
30-03-2025 $0.3946 90 $0.3864 $0.4123
29-03-2025 $0.3924 92 $0.3847 $0.4095
28-03-2025 $0.4184 88 $0.3800 $0.4289
27-03-2025 $0.4390 88 $0.4284 $0.4554
26-03-2025 $0.4544 85 $0.4391 $0.4707
25-03-2025 $0.4608 90 $0.4360 $0.4721
24-03-2025 $0.4722 92 $0.4625 $0.5234
23-03-2025 $0.4281 91 $0.4164 $0.4359
22-03-2025 $0.4288 94 $0.4215 $0.4383
21-03-2025 $0.4148 93 $0.4067 $0.4299
20-03-2025 $0.4369 87 $0.4209 $0.4485
19-03-2025 $0.4156 85 $0.4014 $0.4316
18-03-2025 $0.4048 86 $0.3925 $0.4205
17-03-2025 $0.3969 87 $0.3865 $0.4160
16-03-2025 $0.3997 88 $0.3870 $0.4151
15-03-2025 $0.4097 94 $0.3975 $0.4169
14-03-2025 $0.3965 82 $0.3801 $0.4110
13-03-2025 $0.3949 93 $0.3802 $0.4071
12-03-2025 $0.3979 92 $0.3632 $0.4069
11-03-2025 $0.3799 89 $0.3523 $0.3907
10-03-2025 $0.4099 94 $0.3813 $0.4176
09-03-2025 $0.4238 88 $0.4106 $0.4341
08-03-2025 $0.4260 87 $0.4148 $0.4440
07-03-2025 $0.4453 92 $0.4273 $0.4514
06-03-2025 $0.4368 76 $0.4101 $0.4646
05-03-2025 $0.4426 77 $0.4166 $0.4621
04-03-2025 $0.4197 94 $0.4139 $0.4374
03-03-2025 $0.4806 86 $0.4640 $0.4987
02-03-2025 $0.4714 89 $0.4565 $0.4870
01-03-2025 $0.4721 93 $0.4628 $0.4952
28-02-2025 $0.4471 84 $0.4099 $0.4631
27-02-2025 $0.4817 94 $0.4501 $0.4936
26-02-2025 $0.4614 91 $0.4512 $0.4834
25-02-2025 $0.4589 86 $0.4234 $0.5517
24-02-2025 $0.4904 94 $0.4809 $0.5100
23-02-2025 $0.5138 91 $0.4988 $0.5599
22-02-2025 $0.5102 86 $0.4891 $0.5649
21-02-2025 $0.5495 84 $0.4993 $0.5699
20-02-2025 $0.5301 72 $0.4934 $0.5700
19-02-2025 $0.4975 86 $0.4774 $0.5700
18-02-2025 $0.4913 83 $0.4718 $0.5111
17-02-2025 $0.5363 91 $0.5178 $0.5799
16-02-2025 $0.5243 89 $0.4990 $0.5473
15-02-2025 $0.5233 93 $0.5053 $0.5295
14-02-2025 $0.5160 94 $0.5025 $0.6450
13-02-2025 $0.5127 93 $0.5002 $0.6500
12-02-2025 $0.5225 73 $0.4855 $0.5600
11-02-2025 $0.5769 40 $0.5062 $0.6999
10-02-2025 $0.5555 40 $0.4876 $0.6600
09-02-2025 $0.5746 40 $0.4955 $0.6999
08-02-2025 $0.5015 66 $0.4645 $0.6998
07-02-2025 $0.5219 57 $0.4611 $0.5880
06-02-2025 $0.5647 40 $0.4886 $0.7037
05-02-2025 $0.5825 40 $0.5039 $0.7041
04-02-2025 $0.5220 91 $0.4964 $0.7041
03-02-2025 $0.4975 95 $0.4780 $0.5124
02-02-2025 $0.6188 70 $0.5848 $0.6828
01-02-2025 $0.6781 84 $0.6556 $0.7351
31-01-2025 $0.7004 73 $0.6543 $0.7660
30-01-2025 $0.6960 72 $0.6579 $0.7569
29-01-2025 $0.6727 69 $0.6387 $0.7393
28-01-2025 $0.6615 90 $0.5848 $0.7991
27-01-2025 $0.6505 85 $0.6193 $0.7190
26-01-2025 $0.7592 62 $0.7110 $0.8466
25-01-2025 $0.7383 52 $0.6788 $0.8470

Download full ZRX price history

View ZRX price feed