Historical ZRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.3907	87	$0.3800	$0.4120
31-03-2025	$0.3900	88	$0.3751	$0.4015
30-03-2025	$0.3946	90	$0.3864	$0.4123
29-03-2025	$0.3924	92	$0.3847	$0.4095
28-03-2025	$0.4184	88	$0.3800	$0.4289
27-03-2025	$0.4390	88	$0.4284	$0.4554
26-03-2025	$0.4544	85	$0.4391	$0.4707
25-03-2025	$0.4608	90	$0.4360	$0.4721
24-03-2025	$0.4722	92	$0.4625	$0.5234
23-03-2025	$0.4281	91	$0.4164	$0.4359
22-03-2025	$0.4288	94	$0.4215	$0.4383
21-03-2025	$0.4148	93	$0.4067	$0.4299
20-03-2025	$0.4369	87	$0.4209	$0.4485
19-03-2025	$0.4156	85	$0.4014	$0.4316
18-03-2025	$0.4048	86	$0.3925	$0.4205
17-03-2025	$0.3969	87	$0.3865	$0.4160
16-03-2025	$0.3997	88	$0.3870	$0.4151
15-03-2025	$0.4097	94	$0.3975	$0.4169
14-03-2025	$0.3965	82	$0.3801	$0.4110
13-03-2025	$0.3949	93	$0.3802	$0.4071
12-03-2025	$0.3979	92	$0.3632	$0.4069
11-03-2025	$0.3799	89	$0.3523	$0.3907
10-03-2025	$0.4099	94	$0.3813	$0.4176
09-03-2025	$0.4238	88	$0.4106	$0.4341
08-03-2025	$0.4260	87	$0.4148	$0.4440
07-03-2025	$0.4453	92	$0.4273	$0.4514
06-03-2025	$0.4368	76	$0.4101	$0.4646
05-03-2025	$0.4426	77	$0.4166	$0.4621
04-03-2025	$0.4197	94	$0.4139	$0.4374
03-03-2025	$0.4806	86	$0.4640	$0.4987
02-03-2025	$0.4714	89	$0.4565	$0.4870
01-03-2025	$0.4721	93	$0.4628	$0.4952
28-02-2025	$0.4471	84	$0.4099	$0.4631
27-02-2025	$0.4817	94	$0.4501	$0.4936
26-02-2025	$0.4614	91	$0.4512	$0.4834
25-02-2025	$0.4589	86	$0.4234	$0.5517
24-02-2025	$0.4904	94	$0.4809	$0.5100
23-02-2025	$0.5138	91	$0.4988	$0.5599
22-02-2025	$0.5102	86	$0.4891	$0.5649
21-02-2025	$0.5495	84	$0.4993	$0.5699
20-02-2025	$0.5301	72	$0.4934	$0.5700
19-02-2025	$0.4975	86	$0.4774	$0.5700
18-02-2025	$0.4913	83	$0.4718	$0.5111
17-02-2025	$0.5363	91	$0.5178	$0.5799
16-02-2025	$0.5243	89	$0.4990	$0.5473
15-02-2025	$0.5233	93	$0.5053	$0.5295
14-02-2025	$0.5160	94	$0.5025	$0.6450
13-02-2025	$0.5127	93	$0.5002	$0.6500
12-02-2025	$0.5225	73	$0.4855	$0.5600
11-02-2025	$0.5769	40	$0.5062	$0.6999
10-02-2025	$0.5555	40	$0.4876	$0.6600
09-02-2025	$0.5746	40	$0.4955	$0.6999
08-02-2025	$0.5015	66	$0.4645	$0.6998
07-02-2025	$0.5219	57	$0.4611	$0.5880
06-02-2025	$0.5647	40	$0.4886	$0.7037
05-02-2025	$0.5825	40	$0.5039	$0.7041
04-02-2025	$0.5220	91	$0.4964	$0.7041
03-02-2025	$0.4975	95	$0.4780	$0.5124
02-02-2025	$0.6188	70	$0.5848	$0.6828
01-02-2025	$0.6781	84	$0.6556	$0.7351
31-01-2025	$0.7004	73	$0.6543	$0.7660
30-01-2025	$0.6960	72	$0.6579	$0.7569
29-01-2025	$0.6727	69	$0.6387	$0.7393
28-01-2025	$0.6615	90	$0.5848	$0.7991
27-01-2025	$0.6505	85	$0.6193	$0.7190
26-01-2025	$0.7592	62	$0.7110	$0.8466
25-01-2025	$0.7383	52	$0.6788	$0.8470
24-01-2025	$0.7525	69	$0.6917	$0.8241
23-01-2025	$0.7237	63	$0.6684	$0.8080
22-01-2025	$0.7521	68	$0.7089	$0.8215
21-01-2025	$0.7607	80	$0.7121	$0.7978
20-01-2025	$0.7626	79	$0.7322	$0.8933
19-01-2025	$0.7999	74	$0.7001	$0.9568
18-01-2025	$0.8373	75	$0.8010	$0.9041
17-01-2025	$0.8920	86	$0.8439	$0.9168
16-01-2025	$0.8431	73	$0.7823	$0.9057
15-01-2025	$0.8025	73	$0.7662	$0.8953
14-01-2025	$0.7932	70	$0.7520	$0.8766
13-01-2025	$0.7856	63	$0.7098	$0.8655
12-01-2025	$0.8378	78	$0.7893	$0.8892
11-01-2025	$0.8360	76	$0.8013	$0.9004
10-01-2025	$0.8337	72	$0.7801	$0.8990
09-01-2025	$0.7859	58	$0.7001	$0.9061
08-01-2025	$0.7834	82	$0.7358	$0.8101
07-01-2025	$0.8838	82	$0.8353	$0.9425
06-01-2025	$0.8978	72	$0.8480	$0.9807
05-01-2025	$0.9187	70	$0.8502	$0.9930
04-01-2025	$0.8939	90	$0.8024	$0.9579
03-01-2025	$0.8250	86	$0.7747	$0.8627
02-01-2025	$0.8116	92	$0.7545	$0.8437

Download full ZRX price history

View ZRX price feed