Historical ZRX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
22-02-2025 $0.5102 86 $0.4891 $0.5649
21-02-2025 $0.5495 84 $0.4993 $0.5699
20-02-2025 $0.5301 72 $0.4934 $0.5700
19-02-2025 $0.4975 86 $0.4774 $0.5700
18-02-2025 $0.4913 83 $0.4718 $0.5111
17-02-2025 $0.5363 91 $0.5178 $0.5799
16-02-2025 $0.5243 89 $0.4990 $0.5473
15-02-2025 $0.5233 93 $0.5053 $0.5295
14-02-2025 $0.5160 94 $0.5025 $0.6450
13-02-2025 $0.5127 93 $0.5002 $0.6500
12-02-2025 $0.5225 73 $0.4855 $0.5600
11-02-2025 $0.5769 40 $0.5062 $0.6999
10-02-2025 $0.5555 40 $0.4876 $0.6600
09-02-2025 $0.5746 40 $0.4955 $0.6999
08-02-2025 $0.5015 66 $0.4645 $0.6998
07-02-2025 $0.5219 57 $0.4611 $0.5880
06-02-2025 $0.5647 40 $0.4886 $0.7037
05-02-2025 $0.5825 40 $0.5039 $0.7041
04-02-2025 $0.5220 91 $0.4964 $0.7041
03-02-2025 $0.4975 95 $0.4780 $0.5124
02-02-2025 $0.6188 70 $0.5848 $0.6828
01-02-2025 $0.6781 84 $0.6556 $0.7351
31-01-2025 $0.7004 73 $0.6543 $0.7660
30-01-2025 $0.6960 72 $0.6579 $0.7569
29-01-2025 $0.6727 69 $0.6387 $0.7393
28-01-2025 $0.6615 90 $0.5848 $0.7991
27-01-2025 $0.6505 85 $0.6193 $0.7190
26-01-2025 $0.7592 62 $0.7110 $0.8466
25-01-2025 $0.7383 52 $0.6788 $0.8470
24-01-2025 $0.7525 69 $0.6917 $0.8241
23-01-2025 $0.7237 63 $0.6684 $0.8080
22-01-2025 $0.7521 68 $0.7089 $0.8215
21-01-2025 $0.7607 80 $0.7121 $0.7978
20-01-2025 $0.7626 79 $0.7322 $0.8933
19-01-2025 $0.7999 74 $0.7001 $0.9568
18-01-2025 $0.8373 75 $0.8010 $0.9041
17-01-2025 $0.8920 86 $0.8439 $0.9168
16-01-2025 $0.8431 73 $0.7823 $0.9057
15-01-2025 $0.8025 73 $0.7662 $0.8953
14-01-2025 $0.7932 70 $0.7520 $0.8766
13-01-2025 $0.7856 63 $0.7098 $0.8655
12-01-2025 $0.8378 78 $0.7893 $0.8892
11-01-2025 $0.8360 76 $0.8013 $0.9004
10-01-2025 $0.8337 72 $0.7801 $0.8990
09-01-2025 $0.7859 58 $0.7001 $0.9061
08-01-2025 $0.7834 82 $0.7358 $0.8101
07-01-2025 $0.8838 82 $0.8353 $0.9425
06-01-2025 $0.8978 72 $0.8480 $0.9807
05-01-2025 $0.9187 70 $0.8502 $0.9930
04-01-2025 $0.8939 90 $0.8024 $0.9579
03-01-2025 $0.8250 86 $0.7747 $0.8627
02-01-2025 $0.8116 92 $0.7545 $0.8437
01-01-2025 $0.7376 82 $0.7096 $0.7802
31-12-2024 $0.7669 90 $0.7132 $0.7919
30-12-2024 $0.7782 91 $0.7392 $0.8056
29-12-2024 $0.7930 90 $0.7694 $0.8262
28-12-2024 $0.7875 91 $0.7721 $0.8318
27-12-2024 $0.7956 87 $0.7251 $0.8319
26-12-2024 $0.7789 84 $0.7498 $0.8290
25-12-2024 $0.8384 80 $0.8055 $0.9274
24-12-2024 $0.7980 91 $0.7520 $0.8179
23-12-2024 $0.7637 91 $0.7141 $0.7811
22-12-2024 $0.7831 75 $0.6946 $0.8319
21-12-2024 $0.8009 77 $0.7521 $0.8782
20-12-2024 $0.7492 64 $0.6520 $0.8181
19-12-2024 $0.8180 91 $0.7730 $0.8651
18-12-2024 $0.8747 91 $0.8485 $0.9171
17-12-2024 $0.9620 88 $0.8983 $0.9919
16-12-2024 $0.9346 89 $0.9171 $1.0029
15-12-2024 $0.9667 78 $0.9200 $1.0209
14-12-2024 $0.9979 84 $0.9691 $1.0968
13-12-2024 $1.0366 79 $0.9946 $1.1020
12-12-2024 $1.1069 80 $0.9974 $1.1440
11-12-2024 $0.9373 84 $0.8627 $0.9892
10-12-2024 $0.9012 88 $0.8757 $1.0047
09-12-2024 $1.1390 74 $1.0001 $1.2508
08-12-2024 $1.2290 82 $1.1486 $1.2825
07-12-2024 $1.2584 84 $1.1431 $1.3282
06-12-2024 $1.2240 90 $1.2031 $1.4701
05-12-2024 $1.0369 84 $0.9842 $1.1500
04-12-2024 $1.0863 75 $1.0194 $1.2000
03-12-2024 $1.0295 92 $0.8890 $1.0824
02-12-2024 $0.8745 87 $0.7948 $0.9346
01-12-2024 $0.9208 90 $0.8835 $0.9705
30-11-2024 $0.9103 91 $0.8385 $0.9376
29-11-2024 $0.8846 79 $0.8213 $0.9286
28-11-2024 $0.8716 92 $0.8309 $0.9301
27-11-2024 $0.8567 85 $0.8123 $0.9259
26-11-2024 $0.7513 80 $0.7170 $0.9445
25-11-2024 $0.7955 81 $0.7087 $0.8381

Download full ZRX price history

View ZRX price feed