Historical ZRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.6750	75	$0.6350	$0.7309
19-11-2024	$0.7010	75	$0.6668	$0.7786
18-11-2024	$0.7005	72	$0.6063	$0.7578
17-11-2024	$0.5985	80	$0.5742	$0.6508
16-11-2024	$0.5876	83	$0.5576	$0.6528
15-11-2024	$0.5549	81	$0.5230	$0.6200
14-11-2024	$0.5641	69	$0.5333	$0.6583
13-11-2024	$0.5564	76	$0.5324	$0.6284
12-11-2024	$0.5847	75	$0.5444	$0.6399
11-11-2024	$0.5625	83	$0.5327	$0.5955
10-11-2024	$0.5603	89	$0.5370	$0.5888
09-11-2024	$0.5242	82	$0.4918	$0.5486
08-11-2024	$0.5122	90	$0.4879	$0.6200
07-11-2024	$0.5003	87	$0.4802	$0.6200
06-11-2024	$0.4947	83	$0.4668	$0.6213
05-11-2024	$0.4356	92	$0.4110	$0.4606
04-11-2024	$0.4553	75	$0.4170	$0.5089
03-11-2024	$0.4557	83	$0.4404	$0.5161
02-11-2024	$0.5293	40	$0.4636	$0.6213
01-11-2024	$0.4868	72	$0.4576	$0.5585
31-10-2024	$0.5205	58	$0.4340	$0.5913
30-10-2024	$0.5380	66	$0.4891	$0.5837
29-10-2024	$0.5410	64	$0.4968	$0.5946
28-10-2024	$0.5265	49	$0.4738	$0.6109
27-10-2024	$0.5429	51	$0.4283	$0.6178
26-10-2024	$0.5109	73	$0.4841	$0.5736
25-10-2024	$0.5433	85	$0.5141	$0.6121
24-10-2024	$0.5238	84	$0.4948	$0.5818
23-10-2024	$0.5133	84	$0.4973	$0.5615
22-10-2024	$0.5172	88	$0.5069	$0.5735
21-10-2024	$0.5564	84	$0.5075	$0.6311
20-10-2024	$0.5191	84	$0.4906	$0.5432
19-10-2024	$0.5117	83	$0.4971	$0.5408
18-10-2024	$0.4965	77	$0.4784	$0.5306
17-10-2024	$0.4982	79	$0.4728	$0.5234
16-10-2024	$0.5012	85	$0.4874	$0.5264
15-10-2024	$0.4927	82	$0.4754	$0.5316
14-10-2024	$0.4910	69	$0.4561	$0.5243
13-10-2024	$0.4776	79	$0.4561	$0.5081
12-10-2024	$0.4812	76	$0.4561	$0.5151
11-10-2024	$0.4690	78	$0.4397	$0.4941
10-10-2024	$0.4570	90	$0.4493	$0.4906
09-10-2024	$0.4722	89	$0.4620	$0.4944
08-10-2024	$0.4770	87	$0.4616	$0.4922
07-10-2024	$0.4773	89	$0.4695	$0.5174
06-10-2024	$0.4722	86	$0.4488	$0.5057
05-10-2024	$0.4782	83	$0.4632	$0.5093
04-10-2024	$0.4607	78	$0.4364	$0.4994
03-10-2024	$0.4467	83	$0.4196	$0.5162
02-10-2024	$0.4584	79	$0.4404	$0.5641
01-10-2024	$0.4976	88	$0.4834	$0.5317
30-09-2024	$0.5061	89	$0.4961	$0.5392
29-09-2024	$0.5264	86	$0.5005	$0.5481
28-09-2024	$0.5224	84	$0.5094	$0.5515
27-09-2024	$0.5303	85	$0.5174	$0.5576
26-09-2024	$0.5273	86	$0.5023	$0.5454
25-09-2024	$0.5355	86	$0.5082	$0.5542
24-09-2024	$0.4900	85	$0.4743	$0.5132
23-09-2024	$0.4873	84	$0.4733	$0.5661
22-09-2024	$0.5017	75	$0.4717	$0.5270
21-09-2024	$0.4987	73	$0.4688	$0.5390
20-09-2024	$0.4810	84	$0.4686	$0.5117
19-09-2024	$0.4706	68	$0.4395	$0.5075
18-09-2024	$0.4256	74	$0.4087	$0.4712
17-09-2024	$0.4295	72	$0.4099	$0.4692
16-09-2024	$0.4352	73	$0.4130	$0.4773
15-09-2024	$0.4493	79	$0.4328	$0.4913
14-09-2024	$0.4652	77	$0.4374	$0.4892
13-09-2024	$0.4299	87	$0.4200	$0.4538
12-09-2024	$0.4413	79	$0.4177	$0.4599
11-09-2024	$0.4259	87	$0.4129	$0.4465
10-09-2024	$0.4375	79	$0.4206	$0.4645
09-09-2024	$0.4278	78	$0.4106	$0.4598
08-09-2024	$0.4364	75	$0.4087	$0.4598
07-09-2024	$0.4326	73	$0.4047	$0.4600
06-09-2024	$0.4024	67	$0.3730	$0.4470
05-09-2024	$0.4495	60	$0.4092	$0.5000
04-09-2024	$0.4229	83	$0.4065	$0.4406
03-09-2024	$0.4397	88	$0.4261	$0.4643
02-09-2024	$0.4401	83	$0.4083	$0.4551
01-09-2024	$0.4311	92	$0.4199	$0.4449
31-08-2024	$0.4413	90	$0.4318	$0.4638
30-08-2024	$0.4498	86	$0.4337	$0.4712
29-08-2024	$0.4633	86	$0.4400	$0.5267
28-08-2024	$0.4770	63	$0.3312	$0.5267
27-08-2024	$0.4966	75	$0.4694	$0.5274
26-08-2024	$0.5213	76	$0.4838	$0.5454
25-08-2024	$0.5222	91	$0.5050	$0.5500
24-08-2024	$0.5295	90	$0.5070	$0.5436
23-08-2024	$0.4936	85	$0.4781	$0.5154

Download full ZRX price history

View ZRX price feed