Historical ZRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.7607	80	$0.7121	$0.7978
20-01-2025	$0.7626	79	$0.7322	$0.8933
19-01-2025	$0.7999	74	$0.7001	$0.9568
18-01-2025	$0.8373	75	$0.8010	$0.9041
17-01-2025	$0.8920	86	$0.8439	$0.9168
16-01-2025	$0.8431	73	$0.7823	$0.9057
15-01-2025	$0.8025	73	$0.7662	$0.8953
14-01-2025	$0.7932	70	$0.7520	$0.8766
13-01-2025	$0.7856	63	$0.7098	$0.8655
12-01-2025	$0.8378	78	$0.7893	$0.8892
11-01-2025	$0.8360	76	$0.8013	$0.9004
10-01-2025	$0.8337	72	$0.7801	$0.8990
09-01-2025	$0.7859	58	$0.7001	$0.9061
08-01-2025	$0.7834	82	$0.7358	$0.8101
07-01-2025	$0.8838	82	$0.8353	$0.9425
06-01-2025	$0.8978	72	$0.8480	$0.9807
05-01-2025	$0.9187	70	$0.8502	$0.9930
04-01-2025	$0.8939	90	$0.8024	$0.9579
03-01-2025	$0.8250	86	$0.7747	$0.8627
02-01-2025	$0.8116	92	$0.7545	$0.8437
01-01-2025	$0.7376	82	$0.7096	$0.7802
31-12-2024	$0.7669	90	$0.7132	$0.7919
30-12-2024	$0.7782	91	$0.7392	$0.8056
29-12-2024	$0.7930	90	$0.7694	$0.8262
28-12-2024	$0.7875	91	$0.7721	$0.8318
27-12-2024	$0.7956	87	$0.7251	$0.8319
26-12-2024	$0.7789	84	$0.7498	$0.8290
25-12-2024	$0.8384	80	$0.8055	$0.9274
24-12-2024	$0.7980	91	$0.7520	$0.8179
23-12-2024	$0.7637	91	$0.7141	$0.7811
22-12-2024	$0.7831	75	$0.6946	$0.8319
21-12-2024	$0.8009	77	$0.7521	$0.8782
20-12-2024	$0.7492	64	$0.6520	$0.8181
19-12-2024	$0.8180	91	$0.7730	$0.8651
18-12-2024	$0.8747	91	$0.8485	$0.9171
17-12-2024	$0.9620	88	$0.8983	$0.9919
16-12-2024	$0.9346	89	$0.9171	$1.0029
15-12-2024	$0.9667	78	$0.9200	$1.0209
14-12-2024	$0.9979	84	$0.9691	$1.0968
13-12-2024	$1.0366	79	$0.9946	$1.1020
12-12-2024	$1.1069	80	$0.9974	$1.1440
11-12-2024	$0.9373	84	$0.8627	$0.9892
10-12-2024	$0.9012	88	$0.8757	$1.0047
09-12-2024	$1.1390	74	$1.0001	$1.2508
08-12-2024	$1.2290	82	$1.1486	$1.2825
07-12-2024	$1.2584	84	$1.1431	$1.3282
06-12-2024	$1.2240	90	$1.2031	$1.4701
05-12-2024	$1.0369	84	$0.9842	$1.1500
04-12-2024	$1.0863	75	$1.0194	$1.2000
03-12-2024	$1.0295	92	$0.8890	$1.0824
02-12-2024	$0.8745	87	$0.7948	$0.9346
01-12-2024	$0.9208	90	$0.8835	$0.9705
30-11-2024	$0.9103	91	$0.8385	$0.9376
29-11-2024	$0.8846	79	$0.8213	$0.9286
28-11-2024	$0.8716	92	$0.8309	$0.9301
27-11-2024	$0.8567	85	$0.8123	$0.9259
26-11-2024	$0.7513	80	$0.7170	$0.9445
25-11-2024	$0.7955	81	$0.7087	$0.8381
24-11-2024	$0.7293	80	$0.7049	$0.8699
23-11-2024	$0.7423	86	$0.7041	$0.7634
22-11-2024	$0.7181	82	$0.5837	$0.8140
21-11-2024	$0.6837	75	$0.6213	$0.7381
20-11-2024	$0.6750	75	$0.6350	$0.7309
19-11-2024	$0.7010	75	$0.6668	$0.7786
18-11-2024	$0.7005	72	$0.6063	$0.7578
17-11-2024	$0.5985	80	$0.5742	$0.6508
16-11-2024	$0.5876	83	$0.5576	$0.6528
15-11-2024	$0.5549	81	$0.5230	$0.6200
14-11-2024	$0.5641	69	$0.5333	$0.6583
13-11-2024	$0.5564	76	$0.5324	$0.6284
12-11-2024	$0.5847	75	$0.5444	$0.6399
11-11-2024	$0.5625	83	$0.5327	$0.5955
10-11-2024	$0.5603	89	$0.5370	$0.5888
09-11-2024	$0.5242	82	$0.4918	$0.5486
08-11-2024	$0.5122	90	$0.4879	$0.6200
07-11-2024	$0.5003	87	$0.4802	$0.6200
06-11-2024	$0.4947	83	$0.4668	$0.6213
05-11-2024	$0.4356	92	$0.4110	$0.4606
04-11-2024	$0.4553	75	$0.4170	$0.5089
03-11-2024	$0.4557	83	$0.4404	$0.5161
02-11-2024	$0.5293	40	$0.4636	$0.6213
01-11-2024	$0.4868	72	$0.4576	$0.5585
31-10-2024	$0.5205	58	$0.4340	$0.5913
30-10-2024	$0.5380	66	$0.4891	$0.5837
29-10-2024	$0.5410	64	$0.4968	$0.5946
28-10-2024	$0.5265	49	$0.4738	$0.6109
27-10-2024	$0.5429	51	$0.4283	$0.6178
26-10-2024	$0.5109	73	$0.4841	$0.5736
25-10-2024	$0.5433	85	$0.5141	$0.6121
24-10-2024	$0.5238	84	$0.4948	$0.5818

Download full ZRX price history

View ZRX price feed