Historical ZRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.8009	77	$0.7521	$0.8782
20-12-2024	$0.7492	64	$0.6520	$0.8181
19-12-2024	$0.8180	91	$0.7730	$0.8651
18-12-2024	$0.8747	91	$0.8485	$0.9171
17-12-2024	$0.9620	88	$0.8983	$0.9919
16-12-2024	$0.9346	89	$0.9171	$1.0029
15-12-2024	$0.9667	78	$0.9200	$1.0209
14-12-2024	$0.9979	84	$0.9691	$1.0968
13-12-2024	$1.0366	79	$0.9946	$1.1020
12-12-2024	$1.1069	80	$0.9974	$1.1440
11-12-2024	$0.9373	84	$0.8627	$0.9892
10-12-2024	$0.9012	88	$0.8757	$1.0047
09-12-2024	$1.1390	74	$1.0001	$1.2508
08-12-2024	$1.2290	82	$1.1486	$1.2825
07-12-2024	$1.2584	84	$1.1431	$1.3282
06-12-2024	$1.2240	90	$1.2031	$1.4701
05-12-2024	$1.0369	84	$0.9842	$1.1500
04-12-2024	$1.0863	75	$1.0194	$1.2000
03-12-2024	$1.0295	92	$0.8890	$1.0824
02-12-2024	$0.8745	87	$0.7948	$0.9346
01-12-2024	$0.9208	90	$0.8835	$0.9705
30-11-2024	$0.9103	91	$0.8385	$0.9376
29-11-2024	$0.8846	79	$0.8213	$0.9286
28-11-2024	$0.8716	92	$0.8309	$0.9301
27-11-2024	$0.8567	85	$0.8123	$0.9259
26-11-2024	$0.7513	80	$0.7170	$0.9445
25-11-2024	$0.7955	81	$0.7087	$0.8381
24-11-2024	$0.7293	80	$0.7049	$0.8699
23-11-2024	$0.7423	86	$0.7041	$0.7634
22-11-2024	$0.7181	82	$0.5837	$0.8140
21-11-2024	$0.6837	75	$0.6213	$0.7381
20-11-2024	$0.6750	75	$0.6350	$0.7309
19-11-2024	$0.7010	75	$0.6668	$0.7786
18-11-2024	$0.7005	72	$0.6063	$0.7578
17-11-2024	$0.5985	80	$0.5742	$0.6508
16-11-2024	$0.5876	83	$0.5576	$0.6528
15-11-2024	$0.5549	81	$0.5230	$0.6200
14-11-2024	$0.5641	69	$0.5333	$0.6583
13-11-2024	$0.5564	76	$0.5324	$0.6284
12-11-2024	$0.5847	75	$0.5444	$0.6399
11-11-2024	$0.5625	83	$0.5327	$0.5955
10-11-2024	$0.5603	89	$0.5370	$0.5888
09-11-2024	$0.5242	82	$0.4918	$0.5486
08-11-2024	$0.5122	90	$0.4879	$0.6200
07-11-2024	$0.5003	87	$0.4802	$0.6200
06-11-2024	$0.4947	83	$0.4668	$0.6213
05-11-2024	$0.4356	92	$0.4110	$0.4606
04-11-2024	$0.4553	75	$0.4170	$0.5089
03-11-2024	$0.4557	83	$0.4404	$0.5161
02-11-2024	$0.5293	40	$0.4636	$0.6213
01-11-2024	$0.4868	72	$0.4576	$0.5585
31-10-2024	$0.5205	58	$0.4340	$0.5913
30-10-2024	$0.5380	66	$0.4891	$0.5837
29-10-2024	$0.5410	64	$0.4968	$0.5946
28-10-2024	$0.5265	49	$0.4738	$0.6109
27-10-2024	$0.5429	51	$0.4283	$0.6178
26-10-2024	$0.5109	73	$0.4841	$0.5736
25-10-2024	$0.5433	85	$0.5141	$0.6121
24-10-2024	$0.5238	84	$0.4948	$0.5818
23-10-2024	$0.5133	84	$0.4973	$0.5615
22-10-2024	$0.5172	88	$0.5069	$0.5735
21-10-2024	$0.5564	84	$0.5075	$0.6311
20-10-2024	$0.5191	84	$0.4906	$0.5432
19-10-2024	$0.5117	83	$0.4971	$0.5408
18-10-2024	$0.4965	77	$0.4784	$0.5306
17-10-2024	$0.4982	79	$0.4728	$0.5234
16-10-2024	$0.5012	85	$0.4874	$0.5264
15-10-2024	$0.4927	82	$0.4754	$0.5316
14-10-2024	$0.4910	69	$0.4561	$0.5243
13-10-2024	$0.4776	79	$0.4561	$0.5081
12-10-2024	$0.4812	76	$0.4561	$0.5151
11-10-2024	$0.4690	78	$0.4397	$0.4941
10-10-2024	$0.4570	90	$0.4493	$0.4906
09-10-2024	$0.4722	89	$0.4620	$0.4944
08-10-2024	$0.4770	87	$0.4616	$0.4922
07-10-2024	$0.4773	89	$0.4695	$0.5174
06-10-2024	$0.4722	86	$0.4488	$0.5057
05-10-2024	$0.4782	83	$0.4632	$0.5093
04-10-2024	$0.4607	78	$0.4364	$0.4994
03-10-2024	$0.4467	83	$0.4196	$0.5162
02-10-2024	$0.4584	79	$0.4404	$0.5641
01-10-2024	$0.4976	88	$0.4834	$0.5317
30-09-2024	$0.5061	89	$0.4961	$0.5392
29-09-2024	$0.5264	86	$0.5005	$0.5481
28-09-2024	$0.5224	84	$0.5094	$0.5515
27-09-2024	$0.5303	85	$0.5174	$0.5576
26-09-2024	$0.5273	86	$0.5023	$0.5454
25-09-2024	$0.5355	86	$0.5082	$0.5542
24-09-2024	$0.4900	85	$0.4743	$0.5132
23-09-2024	$0.4873	84	$0.4733	$0.5661

Download full ZRX price history

View ZRX price feed