Historical ZK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.1692	73	$0.1664	$0.1759
22-02-2025	$0.1706	74	$0.1619	$0.1727
21-02-2025	$0.1782	74	$0.1715	$0.1826
20-02-2025	$0.1744	74	$0.1681	$0.1773
19-02-2025	$0.1684	73	$0.1630	$0.1723
18-02-2025	$0.1682	74	$0.1628	$0.1720
17-02-2025	$0.1810	73	$0.1699	$0.1839
16-02-2025	$0.1775	74	$0.1680	$0.1807
15-02-2025	$0.1757	73	$0.1713	$0.1792
14-02-2025	$0.1772	73	$0.1708	$0.1805
13-02-2025	$0.1716	74	$0.1690	$0.1779
12-02-2025	$0.1712	74	$0.1670	$0.1751
11-02-2025	$0.1760	74	$0.1737	$0.1872
10-02-2025	$0.1774	73	$0.1715	$0.1816
09-02-2025	$0.1746	73	$0.1717	$0.1807
08-02-2025	$0.1670	75	$0.1634	$0.1712
07-02-2025	$0.1780	74	$0.1691	$0.1816
06-02-2025	$0.1796	74	$0.1757	$0.1888
05-02-2025	$0.1862	74	$0.1799	$0.1921
04-02-2025	$0.1843	74	$0.1719	$0.1891
03-02-2025	$0.1793	75	$0.1743	$0.1869
02-02-2025	$0.2126	74	$0.2100	$0.2250
01-02-2025	$0.2458	75	$0.2368	$0.2532
31-01-2025	$0.2469	73	$0.2349	$0.2522
30-01-2025	$0.2349	74	$0.2268	$0.2407
29-01-2025	$0.2235	74	$0.2196	$0.2309
28-01-2025	$0.2276	74	$0.2245	$0.2371
27-01-2025	$0.2246	73	$0.2105	$0.2281
26-01-2025	$0.2471	73	$0.2377	$0.2507
25-01-2025	$0.2451	73	$0.2336	$0.2486
24-01-2025	$0.2554	73	$0.2479	$0.2593
23-01-2025	$0.2433	73	$0.2395	$0.2536
22-01-2025	$0.2593	73	$0.2507	$0.2660
21-01-2025	$0.2543	74	$0.2385	$0.2593
20-01-2025	$0.2607	74	$0.2543	$0.2846
19-01-2025	$0.2653	73	$0.2553	$0.2871
18-01-2025	$0.2871	73	$0.2782	$0.2953
17-01-2025	$0.3059	73	$0.2973	$0.3141
16-01-2025	$0.3011	73	$0.2880	$0.3094
15-01-2025	$0.2800	73	$0.2746	$0.2968
14-01-2025	$0.2844	73	$0.2793	$0.2970
13-01-2025	$0.2675	73	$0.2622	$0.2859
12-01-2025	$0.2951	73	$0.2874	$0.3012
11-01-2025	$0.2976	73	$0.2904	$0.3040
10-01-2025	$0.3022	73	$0.2948	$0.3083
09-01-2025	$0.2950	73	$0.2902	$0.3074
08-01-2025	$0.3103	74	$0.3015	$0.3232
07-01-2025	$0.3562	73	$0.3487	$0.3685
06-01-2025	$0.3624	73	$0.3400	$0.3705
05-01-2025	$0.3395	72	$0.3304	$0.3493
04-01-2025	$0.3520	73	$0.3362	$0.3575
03-01-2025	$0.3337	73	$0.3180	$0.3406
02-01-2025	$0.3331	73	$0.3187	$0.3391
01-01-2025	$0.3044	73	$0.2933	$0.3091
31-12-2024	$0.2993	74	$0.2948	$0.3147
30-12-2024	$0.3182	74	$0.3073	$0.3282
29-12-2024	$0.3124	74	$0.3085	$0.3240
28-12-2024	$0.3116	73	$0.3022	$0.3176
27-12-2024	$0.3296	74	$0.3083	$0.3441
26-12-2024	$0.3232	73	$0.3152	$0.3342
25-12-2024	$0.3459	74	$0.3265	$0.3535
24-12-2024	$0.3282	74	$0.3164	$0.3340
23-12-2024	$0.2970	73	$0.2797	$0.3012
22-12-2024	$0.2847	74	$0.2709	$0.2894
21-12-2024	$0.2960	75	$0.2923	$0.3259
20-12-2024	$0.2696	74	$0.2444	$0.2861
19-12-2024	$0.3154	73	$0.3108	$0.3372
18-12-2024	$0.3305	74	$0.3240	$0.3450
17-12-2024	$0.3583	73	$0.3427	$0.3649
16-12-2024	$0.3417	73	$0.3355	$0.3689
15-12-2024	$0.3565	72	$0.3388	$0.3633
14-12-2024	$0.3557	72	$0.3500	$0.3810
13-12-2024	$0.3695	73	$0.3597	$0.3790
12-12-2024	$0.3830	73	$0.3667	$0.3933
11-12-2024	$0.3644	74	$0.3487	$0.3696
10-12-2024	$0.3368	74	$0.3325	$0.3643
09-12-2024	$0.3606	74	$0.3494	$0.3766
08-12-2024	$0.3973	73	$0.3842	$0.4095
07-12-2024	$0.4188	74	$0.4027	$0.4362
06-12-2024	$0.3884	73	$0.3830	$0.4152
05-12-2024	$0.3631	72	$0.3484	$0.3735
04-12-2024	$0.3729	73	$0.3525	$0.3824
03-12-2024	$0.3447	74	$0.3321	$0.3615
02-12-2024	$0.3293	73	$0.3188	$0.3507
01-12-2024	$0.3249	73	$0.3105	$0.3337
30-11-2024	$0.2938	73	$0.2827	$0.3033
29-11-2024	$0.2822	73	$0.2710	$0.2884
28-11-2024	$0.2855	73	$0.2719	$0.2896
27-11-2024	$0.2597	73	$0.2532	$0.2741
26-11-2024	$0.2477	73	$0.2420	$0.2730

Download full ZK price history

View ZK price feed