Historical ZK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.2181	73	$0.2132	$0.2268
19-11-2024	$0.2342	73	$0.2260	$0.2388
18-11-2024	$0.2315	73	$0.2231	$0.2416
17-11-2024	$0.2321	72	$0.2258	$0.2405
16-11-2024	$0.2312	73	$0.2201	$0.2372
15-11-2024	$0.2176	73	$0.2077	$0.2219
14-11-2024	$0.2250	74	$0.2196	$0.2382
13-11-2024	$0.2284	73	$0.2209	$0.2373
12-11-2024	$0.2269	72	$0.2175	$0.2549
11-11-2024	$0.2298	73	$0.2205	$0.2377
10-11-2024	$0.2326	72	$0.2217	$0.2381
09-11-2024	$0.2172	73	$0.2116	$0.2256
08-11-2024	$0.2137	73	$0.2067	$0.2167
07-11-2024	$0.2121	74	$0.2066	$0.2185
06-11-2024	$0.2057	73	$0.1942	$0.2116
05-11-2024	$0.1814	74	$0.1769	$0.1852
04-11-2024	$0.1849	73	$0.1781	$0.1878
03-11-2024	$0.1843	73	$0.1816	$0.1942
02-11-2024	$0.1940	74	$0.1912	$0.2029
01-11-2024	$0.2031	73	$0.1930	$0.2064
31-10-2024	$0.2072	72	$0.2034	$0.2148
30-10-2024	$0.2174	72	$0.2099	$0.2225
29-10-2024	$0.2080	73	$0.1997	$0.2120
28-10-2024	$0.1969	72	$0.1907	$0.2039
27-10-2024	$0.1956	73	$0.1912	$0.2008
26-10-2024	$0.1990	74	$0.1954	$0.2059
25-10-2024	$0.2075	73	$0.2015	$0.2136
24-10-2024	$0.2137	73	$0.2028	$0.2176
23-10-2024	$0.2104	73	$0.2070	$0.2193
22-10-2024	$0.2158	74	$0.2123	$0.2308
21-10-2024	$0.2173	73	$0.2128	$0.2249
20-10-2024	$0.2180	73	$0.2110	$0.2233
19-10-2024	$0.2013	74	$0.1963	$0.2084
18-10-2024	$0.1945	73	$0.1903	$0.2005
17-10-2024	$0.1916	73	$0.1858	$0.1978
16-10-2024	$0.1983	72	$0.1932	$0.2040
15-10-2024	$0.2017	73	$0.1954	$0.2105
14-10-2024	$0.2032	73	$0.1980	$0.2076
13-10-2024	$0.1932	73	$0.1883	$0.1983
12-10-2024	$0.2033	72	$0.1942	$0.2087
11-10-2024	$0.1948	72	$0.1885	$0.1985
10-10-2024	$0.1832	73	$0.1772	$0.1897
09-10-2024	$0.1864	74	$0.1834	$0.1941
08-10-2024	$0.1918	74	$0.1887	$0.1998
07-10-2024	$0.1925	73	$0.1889	$0.2025
06-10-2024	$0.1897	74	$0.1839	$0.1922
05-10-2024	$0.1889	74	$0.1864	$0.1980
04-10-2024	$0.1854	73	$0.1780	$0.1905
03-10-2024	$0.1816	73	$0.1748	$0.1885
02-10-2024	$0.1933	73	$0.1842	$0.1981
01-10-2024	$0.1985	74	$0.1944	$0.2123
30-09-2024	$0.2106	73	$0.2007	$0.2157
29-09-2024	$0.2085	74	$0.2005	$0.2123
28-09-2024	$0.2114	74	$0.2086	$0.2186
27-09-2024	$0.2163	73	$0.2106	$0.2225
26-09-2024	$0.2049	74	$0.1998	$0.2111
25-09-2024	$0.2013	74	$0.1917	$0.2094
24-09-2024	$0.1856	72	$0.1805	$0.1909
23-09-2024	$0.1832	74	$0.1795	$0.1902
22-09-2024	$0.1787	73	$0.1761	$0.1883
21-09-2024	$0.1817	73	$0.1747	$0.1845
20-09-2024	$0.1816	73	$0.1786	$0.1921
19-09-2024	$0.1833	73	$0.1784	$0.1879
18-09-2024	$0.1629	73	$0.1601	$0.1742
17-09-2024	$0.1610	73	$0.1569	$0.1656
16-09-2024	$0.1656	74	$0.1601	$0.1701
15-09-2024	$0.1722	73	$0.1686	$0.1770
14-09-2024	$0.1741	74	$0.1697	$0.1785
13-09-2024	$0.1705	73	$0.1675	$0.1777
12-09-2024	$0.1675	73	$0.1630	$0.1714
11-09-2024	$0.1618	74	$0.1592	$0.1699
10-09-2024	$0.1661	73	$0.1631	$0.1712
09-09-2024	$0.1661	74	$0.1590	$0.1683
08-09-2024	$0.1590	74	$0.1552	$0.1653
07-09-2024	$0.1595	74	$0.1556	$0.1628
06-09-2024	$0.1513	73	$0.1480	$0.1595
05-09-2024	$0.1549	74	$0.1498	$0.1572
04-09-2024	$0.1483	73	$0.1444	$0.1517
03-09-2024	$0.1548	73	$0.1525	$0.1626
02-09-2024	$0.1531	74	$0.1452	$0.1583
01-09-2024	$0.1542	74	$0.1507	$0.1579
31-08-2024	$0.1581	74	$0.1560	$0.1630
30-08-2024	$0.1616	73	$0.1580	$0.1655
29-08-2024	$0.1722	73	$0.1629	$0.1746
28-08-2024	$0.1637	74	$0.1572	$0.1701
27-08-2024	$0.1759	73	$0.1720	$0.1853
26-08-2024	$0.1850	73	$0.1809	$0.1946
25-08-2024	$0.1880	73	$0.1818	$0.1924
24-08-2024	$0.1975	73	$0.1911	$0.2021
23-08-2024	$0.1852	73	$0.1802	$0.1886

Download full ZK price history

View ZK price feed