Historical ZK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.2960	75	$0.2923	$0.3259
20-12-2024	$0.2696	74	$0.2444	$0.2861
19-12-2024	$0.3154	73	$0.3108	$0.3372
18-12-2024	$0.3305	74	$0.3240	$0.3450
17-12-2024	$0.3583	73	$0.3427	$0.3649
16-12-2024	$0.3417	73	$0.3355	$0.3689
15-12-2024	$0.3565	72	$0.3388	$0.3633
14-12-2024	$0.3557	72	$0.3500	$0.3810
13-12-2024	$0.3695	73	$0.3597	$0.3790
12-12-2024	$0.3830	73	$0.3667	$0.3933
11-12-2024	$0.3644	74	$0.3487	$0.3696
10-12-2024	$0.3368	74	$0.3325	$0.3643
09-12-2024	$0.3606	74	$0.3494	$0.3766
08-12-2024	$0.3973	73	$0.3842	$0.4095
07-12-2024	$0.4188	74	$0.4027	$0.4362
06-12-2024	$0.3884	73	$0.3830	$0.4152
05-12-2024	$0.3631	72	$0.3484	$0.3735
04-12-2024	$0.3729	73	$0.3525	$0.3824
03-12-2024	$0.3447	74	$0.3321	$0.3615
02-12-2024	$0.3293	73	$0.3188	$0.3507
01-12-2024	$0.3249	73	$0.3105	$0.3337
30-11-2024	$0.2938	73	$0.2827	$0.3033
29-11-2024	$0.2822	73	$0.2710	$0.2884
28-11-2024	$0.2855	73	$0.2719	$0.2896
27-11-2024	$0.2597	73	$0.2532	$0.2741
26-11-2024	$0.2477	73	$0.2420	$0.2730
25-11-2024	$0.2735	73	$0.2574	$0.2841
24-11-2024	$0.2435	71	$0.2372	$0.2710
23-11-2024	$0.2617	73	$0.2468	$0.2671
22-11-2024	$0.2445	71	$0.2274	$0.2523
21-11-2024	$0.2212	73	$0.2029	$0.2250
20-11-2024	$0.2181	73	$0.2132	$0.2268
19-11-2024	$0.2342	73	$0.2260	$0.2388
18-11-2024	$0.2315	73	$0.2231	$0.2416
17-11-2024	$0.2321	72	$0.2258	$0.2405
16-11-2024	$0.2312	73	$0.2201	$0.2372
15-11-2024	$0.2176	73	$0.2077	$0.2219
14-11-2024	$0.2250	74	$0.2196	$0.2382
13-11-2024	$0.2284	73	$0.2209	$0.2373
12-11-2024	$0.2269	72	$0.2175	$0.2549
11-11-2024	$0.2298	73	$0.2205	$0.2377
10-11-2024	$0.2326	72	$0.2217	$0.2381
09-11-2024	$0.2172	73	$0.2116	$0.2256
08-11-2024	$0.2137	73	$0.2067	$0.2167
07-11-2024	$0.2121	74	$0.2066	$0.2185
06-11-2024	$0.2057	73	$0.1942	$0.2116
05-11-2024	$0.1814	74	$0.1769	$0.1852
04-11-2024	$0.1849	73	$0.1781	$0.1878
03-11-2024	$0.1843	73	$0.1816	$0.1942
02-11-2024	$0.1940	74	$0.1912	$0.2029
01-11-2024	$0.2031	73	$0.1930	$0.2064
31-10-2024	$0.2072	72	$0.2034	$0.2148
30-10-2024	$0.2174	72	$0.2099	$0.2225
29-10-2024	$0.2080	73	$0.1997	$0.2120
28-10-2024	$0.1969	72	$0.1907	$0.2039
27-10-2024	$0.1956	73	$0.1912	$0.2008
26-10-2024	$0.1990	74	$0.1954	$0.2059
25-10-2024	$0.2075	73	$0.2015	$0.2136
24-10-2024	$0.2137	73	$0.2028	$0.2176
23-10-2024	$0.2104	73	$0.2070	$0.2193
22-10-2024	$0.2158	74	$0.2123	$0.2308
21-10-2024	$0.2173	73	$0.2128	$0.2249
20-10-2024	$0.2180	73	$0.2110	$0.2233
19-10-2024	$0.2013	74	$0.1963	$0.2084
18-10-2024	$0.1945	73	$0.1903	$0.2005
17-10-2024	$0.1916	73	$0.1858	$0.1978
16-10-2024	$0.1983	72	$0.1932	$0.2040
15-10-2024	$0.2017	73	$0.1954	$0.2105
14-10-2024	$0.2032	73	$0.1980	$0.2076
13-10-2024	$0.1932	73	$0.1883	$0.1983
12-10-2024	$0.2033	72	$0.1942	$0.2087
11-10-2024	$0.1948	72	$0.1885	$0.1985
10-10-2024	$0.1832	73	$0.1772	$0.1897
09-10-2024	$0.1864	74	$0.1834	$0.1941
08-10-2024	$0.1918	74	$0.1887	$0.1998
07-10-2024	$0.1925	73	$0.1889	$0.2025
06-10-2024	$0.1897	74	$0.1839	$0.1922
05-10-2024	$0.1889	74	$0.1864	$0.1980
04-10-2024	$0.1854	73	$0.1780	$0.1905
03-10-2024	$0.1816	73	$0.1748	$0.1885
02-10-2024	$0.1933	73	$0.1842	$0.1981
01-10-2024	$0.1985	74	$0.1944	$0.2123
30-09-2024	$0.2106	73	$0.2007	$0.2157
29-09-2024	$0.2085	74	$0.2005	$0.2123
28-09-2024	$0.2114	74	$0.2086	$0.2186
27-09-2024	$0.2163	73	$0.2106	$0.2225
26-09-2024	$0.2049	74	$0.1998	$0.2111
25-09-2024	$0.2013	74	$0.1917	$0.2094
24-09-2024	$0.1856	72	$0.1805	$0.1909
23-09-2024	$0.1832	74	$0.1795	$0.1902

Download full ZK price history

View ZK price feed