Historical ZK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.0871	73	$0.0843	$0.0888
23-04-2025	$0.0875	74	$0.0863	$0.0910
22-04-2025	$0.0825	73	$0.0807	$0.0846
21-04-2025	$0.0829	75	$0.0804	$0.0848
20-04-2025	$0.0800	72	$0.0780	$0.0814
19-04-2025	$0.0776	74	$0.0758	$0.0787
18-04-2025	$0.0773	75	$0.0757	$0.0795
17-04-2025	$0.0763	74	$0.0753	$0.0795
16-04-2025	$0.0778	75	$0.0741	$0.0792
15-04-2025	$0.0695	73	$0.0640	$0.0793
14-04-2025	$0.0824	73	$0.0806	$0.0862
13-04-2025	$0.0858	72	$0.0843	$0.0929
12-04-2025	$0.0876	75	$0.0842	$0.0886
11-04-2025	$0.0854	73	$0.0832	$0.0877
10-04-2025	$0.0855	74	$0.0825	$0.0914
09-04-2025	$0.0859	74	$0.0816	$0.0882
08-04-2025	$0.0881	73	$0.0830	$0.0897
07-04-2025	$0.0877	75	$0.0788	$0.0886
06-04-2025	$0.0949	72	$0.0932	$0.1009
05-04-2025	$0.0996	73	$0.0979	$0.1033
04-04-2025	$0.0992	73	$0.0960	$0.1029
03-04-2025	$0.0927	73	$0.0912	$0.0998
02-04-2025	$0.1024	74	$0.1000	$0.1057
01-04-2025	$0.1081	71	$0.1061	$0.1132
31-03-2025	$0.1091	73	$0.1035	$0.1108
30-03-2025	$0.1089	75	$0.1063	$0.1111
29-03-2025	$0.1085	73	$0.1057	$0.1131
28-03-2025	$0.1143	74	$0.1127	$0.1181
27-03-2025	$0.1248	74	$0.1218	$0.1306
26-03-2025	$0.1311	74	$0.1287	$0.1342
25-03-2025	$0.1282	73	$0.1262	$0.1334
24-03-2025	$0.1323	72	$0.1297	$0.1353
23-03-2025	$0.1317	74	$0.1292	$0.1395
22-03-2025	$0.1213	74	$0.1190	$0.1251
21-03-2025	$0.1126	73	$0.1103	$0.1168
20-03-2025	$0.1149	73	$0.1118	$0.1183
19-03-2025	$0.1150	73	$0.1096	$0.1189
18-03-2025	$0.1097	74	$0.1077	$0.1137
17-03-2025	$0.1138	73	$0.1120	$0.1181
16-03-2025	$0.1108	73	$0.1087	$0.1186
15-03-2025	$0.1142	73	$0.1118	$0.1176
14-03-2025	$0.1116	75	$0.1081	$0.1140
13-03-2025	$0.1125	74	$0.1082	$0.1161
12-03-2025	$0.1174	74	$0.1077	$0.1198
11-03-2025	$0.1058	73	$0.1041	$0.1096
10-03-2025	$0.1195	75	$0.1137	$0.1225
09-03-2025	$0.1246	75	$0.1214	$0.1302
08-03-2025	$0.1314	72	$0.1274	$0.1335
07-03-2025	$0.1346	73	$0.1320	$0.1388
06-03-2025	$0.1396	73	$0.1370	$0.1441
05-03-2025	$0.1381	74	$0.1322	$0.1415
04-03-2025	$0.1316	73	$0.1291	$0.1393
03-03-2025	$0.1582	73	$0.1548	$0.1639
02-03-2025	$0.1554	73	$0.1509	$0.1593
01-03-2025	$0.1516	74	$0.1480	$0.1588
28-02-2025	$0.1493	74	$0.1443	$0.1538
27-02-2025	$0.1620	74	$0.1590	$0.1667
26-02-2025	$0.1576	74	$0.1538	$0.1646
25-02-2025	$0.1534	74	$0.1392	$0.1557
24-02-2025	$0.1630	72	$0.1583	$0.1679
23-02-2025	$0.1692	73	$0.1664	$0.1759
22-02-2025	$0.1706	74	$0.1619	$0.1727
21-02-2025	$0.1782	74	$0.1715	$0.1826
20-02-2025	$0.1744	74	$0.1681	$0.1773
19-02-2025	$0.1684	73	$0.1630	$0.1723
18-02-2025	$0.1682	74	$0.1628	$0.1720
17-02-2025	$0.1810	73	$0.1699	$0.1839
16-02-2025	$0.1775	74	$0.1680	$0.1807
15-02-2025	$0.1757	73	$0.1713	$0.1792
14-02-2025	$0.1772	73	$0.1708	$0.1805
13-02-2025	$0.1716	74	$0.1690	$0.1779
12-02-2025	$0.1712	74	$0.1670	$0.1751
11-02-2025	$0.1760	74	$0.1737	$0.1872
10-02-2025	$0.1774	73	$0.1715	$0.1816
09-02-2025	$0.1746	73	$0.1717	$0.1807
08-02-2025	$0.1670	75	$0.1634	$0.1712
07-02-2025	$0.1780	74	$0.1691	$0.1816
06-02-2025	$0.1796	74	$0.1757	$0.1888
05-02-2025	$0.1862	74	$0.1799	$0.1921
04-02-2025	$0.1843	74	$0.1719	$0.1891
03-02-2025	$0.1793	75	$0.1743	$0.1869
02-02-2025	$0.2126	74	$0.2100	$0.2250
01-02-2025	$0.2458	75	$0.2368	$0.2532
31-01-2025	$0.2469	73	$0.2349	$0.2522
30-01-2025	$0.2349	74	$0.2268	$0.2407
29-01-2025	$0.2235	74	$0.2196	$0.2309
28-01-2025	$0.2276	74	$0.2245	$0.2371
27-01-2025	$0.2246	73	$0.2105	$0.2281
26-01-2025	$0.2471	73	$0.2377	$0.2507
25-01-2025	$0.2451	73	$0.2336	$0.2486

Download full ZK price history

View ZK price feed