Historical ZK pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $0.1081 71 $0.1061 $0.1132
31-03-2025 $0.1091 73 $0.1035 $0.1108
30-03-2025 $0.1089 75 $0.1063 $0.1111
29-03-2025 $0.1085 73 $0.1057 $0.1131
28-03-2025 $0.1143 74 $0.1127 $0.1181
27-03-2025 $0.1248 74 $0.1218 $0.1306
26-03-2025 $0.1311 74 $0.1287 $0.1342
25-03-2025 $0.1282 73 $0.1262 $0.1334
24-03-2025 $0.1323 72 $0.1297 $0.1353
23-03-2025 $0.1317 74 $0.1292 $0.1395
22-03-2025 $0.1213 74 $0.1190 $0.1251
21-03-2025 $0.1126 73 $0.1103 $0.1168
20-03-2025 $0.1149 73 $0.1118 $0.1183
19-03-2025 $0.1150 73 $0.1096 $0.1189
18-03-2025 $0.1097 74 $0.1077 $0.1137
17-03-2025 $0.1138 73 $0.1120 $0.1181
16-03-2025 $0.1108 73 $0.1087 $0.1186
15-03-2025 $0.1142 73 $0.1118 $0.1176
14-03-2025 $0.1116 75 $0.1081 $0.1140
13-03-2025 $0.1125 74 $0.1082 $0.1161
12-03-2025 $0.1174 74 $0.1077 $0.1198
11-03-2025 $0.1058 73 $0.1041 $0.1096
10-03-2025 $0.1195 75 $0.1137 $0.1225
09-03-2025 $0.1246 75 $0.1214 $0.1302
08-03-2025 $0.1314 72 $0.1274 $0.1335
07-03-2025 $0.1346 73 $0.1320 $0.1388
06-03-2025 $0.1396 73 $0.1370 $0.1441
05-03-2025 $0.1381 74 $0.1322 $0.1415
04-03-2025 $0.1316 73 $0.1291 $0.1393
03-03-2025 $0.1582 73 $0.1548 $0.1639
02-03-2025 $0.1554 73 $0.1509 $0.1593
01-03-2025 $0.1516 74 $0.1480 $0.1588
28-02-2025 $0.1493 74 $0.1443 $0.1538
27-02-2025 $0.1620 74 $0.1590 $0.1667
26-02-2025 $0.1576 74 $0.1538 $0.1646
25-02-2025 $0.1534 74 $0.1392 $0.1557
24-02-2025 $0.1630 72 $0.1583 $0.1679
23-02-2025 $0.1692 73 $0.1664 $0.1759
22-02-2025 $0.1706 74 $0.1619 $0.1727
21-02-2025 $0.1782 74 $0.1715 $0.1826
20-02-2025 $0.1744 74 $0.1681 $0.1773
19-02-2025 $0.1684 73 $0.1630 $0.1723
18-02-2025 $0.1682 74 $0.1628 $0.1720
17-02-2025 $0.1810 73 $0.1699 $0.1839
16-02-2025 $0.1775 74 $0.1680 $0.1807
15-02-2025 $0.1757 73 $0.1713 $0.1792
14-02-2025 $0.1772 73 $0.1708 $0.1805
13-02-2025 $0.1716 74 $0.1690 $0.1779
12-02-2025 $0.1712 74 $0.1670 $0.1751
11-02-2025 $0.1760 74 $0.1737 $0.1872
10-02-2025 $0.1774 73 $0.1715 $0.1816
09-02-2025 $0.1746 73 $0.1717 $0.1807
08-02-2025 $0.1670 75 $0.1634 $0.1712
07-02-2025 $0.1780 74 $0.1691 $0.1816
06-02-2025 $0.1796 74 $0.1757 $0.1888
05-02-2025 $0.1862 74 $0.1799 $0.1921
04-02-2025 $0.1843 74 $0.1719 $0.1891
03-02-2025 $0.1793 75 $0.1743 $0.1869
02-02-2025 $0.2126 74 $0.2100 $0.2250
01-02-2025 $0.2458 75 $0.2368 $0.2532
31-01-2025 $0.2469 73 $0.2349 $0.2522
30-01-2025 $0.2349 74 $0.2268 $0.2407
29-01-2025 $0.2235 74 $0.2196 $0.2309
28-01-2025 $0.2276 74 $0.2245 $0.2371
27-01-2025 $0.2246 73 $0.2105 $0.2281
26-01-2025 $0.2471 73 $0.2377 $0.2507
25-01-2025 $0.2451 73 $0.2336 $0.2486
24-01-2025 $0.2554 73 $0.2479 $0.2593
23-01-2025 $0.2433 73 $0.2395 $0.2536
22-01-2025 $0.2593 73 $0.2507 $0.2660
21-01-2025 $0.2543 74 $0.2385 $0.2593
20-01-2025 $0.2607 74 $0.2543 $0.2846
19-01-2025 $0.2653 73 $0.2553 $0.2871
18-01-2025 $0.2871 73 $0.2782 $0.2953
17-01-2025 $0.3059 73 $0.2973 $0.3141
16-01-2025 $0.3011 73 $0.2880 $0.3094
15-01-2025 $0.2800 73 $0.2746 $0.2968
14-01-2025 $0.2844 73 $0.2793 $0.2970
13-01-2025 $0.2675 73 $0.2622 $0.2859
12-01-2025 $0.2951 73 $0.2874 $0.3012
11-01-2025 $0.2976 73 $0.2904 $0.3040
10-01-2025 $0.3022 73 $0.2948 $0.3083
09-01-2025 $0.2950 73 $0.2902 $0.3074
08-01-2025 $0.3103 74 $0.3015 $0.3232
07-01-2025 $0.3562 73 $0.3487 $0.3685
06-01-2025 $0.3624 73 $0.3400 $0.3705
05-01-2025 $0.3395 72 $0.3304 $0.3493
04-01-2025 $0.3520 73 $0.3362 $0.3575
03-01-2025 $0.3337 73 $0.3180 $0.3406
02-01-2025 $0.3331 73 $0.3187 $0.3391

Download full ZK price history

View ZK price feed