Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0314	69	$0.0305	$0.0336
19-11-2024	$0.0337	68	$0.0313	$0.0347
18-11-2024	$0.0322	71	$0.0303	$0.0330
17-11-2024	$0.0310	72	$0.0299	$0.0329
16-11-2024	$0.0296	74	$0.0279	$0.0302
15-11-2024	$0.0265	75	$0.0251	$0.0270
14-11-2024	$0.0266	69	$0.0257	$0.0286
13-11-2024	$0.0255	73	$0.0247	$0.0273
12-11-2024	$0.0273	66	$0.0259	$0.0304
11-11-2024	$0.0251	74	$0.0243	$0.0266
10-11-2024	$0.0252	68	$0.0238	$0.0259
09-11-2024	$0.0230	69	$0.0224	$0.0236
08-11-2024	$0.0227	68	$0.0215	$0.0233
07-11-2024	$0.0224	68	$0.0216	$0.0230
06-11-2024	$0.0223	67	$0.0213	$0.0232
05-11-2024	$0.0205	65	$0.0196	$0.0212
04-11-2024	$0.0206	66	$0.0197	$0.0213
03-11-2024	$0.0207	69	$0.0202	$0.0213
02-11-2024	$0.0212	73	$0.0209	$0.0227
01-11-2024	$0.0215	76	$0.0208	$0.0217
31-10-2024	$0.0220	74	$0.0216	$0.0225
30-10-2024	$0.0229	71	$0.0221	$0.0236
29-10-2024	$0.0225	66	$0.0218	$0.0232
28-10-2024	$0.0218	70	$0.0211	$0.0223
27-10-2024	$0.0216	74	$0.0211	$0.0228
26-10-2024	$0.0221	67	$0.0214	$0.0227
25-10-2024	$0.0232	66	$0.0223	$0.0240
24-10-2024	$0.0224	74	$0.0218	$0.0236
23-10-2024	$0.0228	67	$0.0221	$0.0235
22-10-2024	$0.0231	73	$0.0225	$0.0247
21-10-2024	$0.0235	74	$0.0231	$0.0250
20-10-2024	$0.0235	74	$0.0230	$0.0238
19-10-2024	$0.0234	73	$0.0229	$0.0249
18-10-2024	$0.0222	73	$0.0218	$0.0227
17-10-2024	$0.0221	74	$0.0217	$0.0236
16-10-2024	$0.0231	68	$0.0223	$0.0238
15-10-2024	$0.0227	75	$0.0220	$0.0239
14-10-2024	$0.0238	66	$0.0221	$0.0246
13-10-2024	$0.0222	70	$0.0216	$0.0227
12-10-2024	$0.0224	72	$0.0218	$0.0228
11-10-2024	$0.0217	69	$0.0209	$0.0222
10-10-2024	$0.0209	74	$0.0206	$0.0222
09-10-2024	$0.0220	68	$0.0214	$0.0226
08-10-2024	$0.0215	74	$0.0212	$0.0227
07-10-2024	$0.0220	66	$0.0212	$0.0228
06-10-2024	$0.0217	69	$0.0208	$0.0222
05-10-2024	$0.0212	77	$0.0209	$0.0223
04-10-2024	$0.0209	74	$0.0204	$0.0213
03-10-2024	$0.0202	71	$0.0195	$0.0208
02-10-2024	$0.0212	68	$0.0202	$0.0218
01-10-2024	$0.0226	67	$0.0218	$0.0236
30-09-2024	$0.0229	70	$0.0222	$0.0236
29-09-2024	$0.0237	70	$0.0228	$0.0242
28-09-2024	$0.0238	73	$0.0233	$0.0242
27-09-2024	$0.0245	69	$0.0237	$0.0253
26-09-2024	$0.0236	76	$0.0232	$0.0247
25-09-2024	$0.0233	73	$0.0227	$0.0236
24-09-2024	$0.0232	75	$0.0226	$0.0237
23-09-2024	$0.0229	70	$0.0222	$0.0236
22-09-2024	$0.0221	72	$0.0216	$0.0226
21-09-2024	$0.0232	72	$0.0222	$0.0236
20-09-2024	$0.0219	67	$0.0213	$0.0228
19-09-2024	$0.0213	71	$0.0204	$0.0217
18-09-2024	$0.0200	67	$0.0194	$0.0208
17-09-2024	$0.0201	72	$0.0196	$0.0205
16-09-2024	$0.0200	72	$0.0194	$0.0205
15-09-2024	$0.0208	74	$0.0205	$0.0219
14-09-2024	$0.0206	75	$0.0203	$0.0209
13-09-2024	$0.0206	71	$0.0202	$0.0212
12-09-2024	$0.0205	69	$0.0199	$0.0213
11-09-2024	$0.0200	69	$0.0195	$0.0209
10-09-2024	$0.0204	70	$0.0198	$0.0210
09-09-2024	$0.0201	73	$0.0194	$0.0204
08-09-2024	$0.0197	74	$0.0193	$0.0207
07-09-2024	$0.0197	75	$0.0191	$0.0200
06-09-2024	$0.0198	69	$0.0192	$0.0206
05-09-2024	$0.0203	70	$0.0196	$0.0207
04-09-2024	$0.0201	72	$0.0192	$0.0207
03-09-2024	$0.0205	66	$0.0199	$0.0214
02-09-2024	$0.0198	74	$0.0188	$0.0202
01-09-2024	$0.0198	72	$0.0193	$0.0202
31-08-2024	$0.0201	74	$0.0198	$0.0213
30-08-2024	$0.0204	74	$0.0200	$0.0214
29-08-2024	$0.0207	74	$0.0200	$0.0213
28-08-2024	$0.0208	69	$0.0199	$0.0216
27-08-2024	$0.0220	71	$0.0210	$0.0226
26-08-2024	$0.0225	72	$0.0220	$0.0240
25-08-2024	$0.0233	67	$0.0223	$0.0240
24-08-2024	$0.0235	70	$0.0225	$0.0241
23-08-2024	$0.0228	74	$0.0221	$0.0231

Download full ZIL price history

View ZIL price feed