Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0356	70	$0.0348	$0.0387
20-12-2024	$0.0316	73	$0.0287	$0.0351
19-12-2024	$0.0359	73	$0.0353	$0.0383
18-12-2024	$0.0384	76	$0.0378	$0.0406
17-12-2024	$0.0423	74	$0.0406	$0.0430
16-12-2024	$0.0420	68	$0.0406	$0.0436
15-12-2024	$0.0435	70	$0.0409	$0.0445
14-12-2024	$0.0432	75	$0.0427	$0.0472
13-12-2024	$0.0454	70	$0.0430	$0.0465
12-12-2024	$0.0459	74	$0.0439	$0.0481
11-12-2024	$0.0434	75	$0.0407	$0.0441
10-12-2024	$0.0423	71	$0.0415	$0.0450
09-12-2024	$0.0490	73	$0.0474	$0.0536
08-12-2024	$0.0550	76	$0.0528	$0.0556
07-12-2024	$0.0564	77	$0.0553	$0.0599
06-12-2024	$0.0518	74	$0.0511	$0.0574
05-12-2024	$0.0529	75	$0.0516	$0.0552
04-12-2024	$0.0541	74	$0.0529	$0.0581
03-12-2024	$0.0541	73	$0.0513	$0.0555
02-12-2024	$0.0409	70	$0.0390	$0.0451
01-12-2024	$0.0415	71	$0.0399	$0.0424
30-11-2024	$0.0412	68	$0.0396	$0.0423
29-11-2024	$0.0398	68	$0.0373	$0.0410
28-11-2024	$0.0384	74	$0.0374	$0.0405
27-11-2024	$0.0387	70	$0.0371	$0.0397
26-11-2024	$0.0354	72	$0.0346	$0.0399
25-11-2024	$0.0392	74	$0.0373	$0.0415
24-11-2024	$0.0368	67	$0.0356	$0.0415
23-11-2024	$0.0377	69	$0.0356	$0.0385
22-11-2024	$0.0334	72	$0.0320	$0.0341
21-11-2024	$0.0324	67	$0.0300	$0.0334
20-11-2024	$0.0314	69	$0.0305	$0.0336
19-11-2024	$0.0337	68	$0.0313	$0.0347
18-11-2024	$0.0322	71	$0.0303	$0.0330
17-11-2024	$0.0310	72	$0.0299	$0.0329
16-11-2024	$0.0296	74	$0.0279	$0.0302
15-11-2024	$0.0265	75	$0.0251	$0.0270
14-11-2024	$0.0266	69	$0.0257	$0.0286
13-11-2024	$0.0255	73	$0.0247	$0.0273
12-11-2024	$0.0273	66	$0.0259	$0.0304
11-11-2024	$0.0251	74	$0.0243	$0.0266
10-11-2024	$0.0252	68	$0.0238	$0.0259
09-11-2024	$0.0230	69	$0.0224	$0.0236
08-11-2024	$0.0227	68	$0.0215	$0.0233
07-11-2024	$0.0224	68	$0.0216	$0.0230
06-11-2024	$0.0223	67	$0.0213	$0.0232
05-11-2024	$0.0205	65	$0.0196	$0.0212
04-11-2024	$0.0206	66	$0.0197	$0.0213
03-11-2024	$0.0207	69	$0.0202	$0.0213
02-11-2024	$0.0212	73	$0.0209	$0.0227
01-11-2024	$0.0215	76	$0.0208	$0.0217
31-10-2024	$0.0220	74	$0.0216	$0.0225
30-10-2024	$0.0229	71	$0.0221	$0.0236
29-10-2024	$0.0225	66	$0.0218	$0.0232
28-10-2024	$0.0218	70	$0.0211	$0.0223
27-10-2024	$0.0216	74	$0.0211	$0.0228
26-10-2024	$0.0221	67	$0.0214	$0.0227
25-10-2024	$0.0232	66	$0.0223	$0.0240
24-10-2024	$0.0224	74	$0.0218	$0.0236
23-10-2024	$0.0228	67	$0.0221	$0.0235
22-10-2024	$0.0231	73	$0.0225	$0.0247
21-10-2024	$0.0235	74	$0.0231	$0.0250
20-10-2024	$0.0235	74	$0.0230	$0.0238
19-10-2024	$0.0234	73	$0.0229	$0.0249
18-10-2024	$0.0222	73	$0.0218	$0.0227
17-10-2024	$0.0221	74	$0.0217	$0.0236
16-10-2024	$0.0231	68	$0.0223	$0.0238
15-10-2024	$0.0227	75	$0.0220	$0.0239
14-10-2024	$0.0238	66	$0.0221	$0.0246
13-10-2024	$0.0222	70	$0.0216	$0.0227
12-10-2024	$0.0224	72	$0.0218	$0.0228
11-10-2024	$0.0217	69	$0.0209	$0.0222
10-10-2024	$0.0209	74	$0.0206	$0.0222
09-10-2024	$0.0220	68	$0.0214	$0.0226
08-10-2024	$0.0215	74	$0.0212	$0.0227
07-10-2024	$0.0220	66	$0.0212	$0.0228
06-10-2024	$0.0217	69	$0.0208	$0.0222
05-10-2024	$0.0212	77	$0.0209	$0.0223
04-10-2024	$0.0209	74	$0.0204	$0.0213
03-10-2024	$0.0202	71	$0.0195	$0.0208
02-10-2024	$0.0212	68	$0.0202	$0.0218
01-10-2024	$0.0226	67	$0.0218	$0.0236
30-09-2024	$0.0229	70	$0.0222	$0.0236
29-09-2024	$0.0237	70	$0.0228	$0.0242
28-09-2024	$0.0238	73	$0.0233	$0.0242
27-09-2024	$0.0245	69	$0.0237	$0.0253
26-09-2024	$0.0236	76	$0.0232	$0.0247
25-09-2024	$0.0233	73	$0.0227	$0.0236
24-09-2024	$0.0232	75	$0.0226	$0.0237
23-09-2024	$0.0229	70	$0.0222	$0.0236

Download full ZIL price history

View ZIL price feed