Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-04-2025	$0.0169	76	$0.0167	$0.0188
02-04-2025	$0.0185	62	$0.0174	$0.0192
01-04-2025	$0.0187	71	$0.0182	$0.0192
31-03-2025	$0.0185	70	$0.0174	$0.0189
30-03-2025	$0.0184	72	$0.0180	$0.0188
29-03-2025	$0.0184	74	$0.0179	$0.0189
28-03-2025	$0.0190	74	$0.0187	$0.0208
27-03-2025	$0.0205	71	$0.0201	$0.0211
26-03-2025	$0.0219	64	$0.0210	$0.0227
25-03-2025	$0.0209	77	$0.0207	$0.0225
24-03-2025	$0.0210	74	$0.0206	$0.0226
23-03-2025	$0.0203	72	$0.0199	$0.0206
22-03-2025	$0.0203	76	$0.0200	$0.0205
21-03-2025	$0.0200	74	$0.0197	$0.0218
20-03-2025	$0.0212	63	$0.0201	$0.0221
19-03-2025	$0.0208	64	$0.0198	$0.0215
18-03-2025	$0.0195	74	$0.0191	$0.0199
17-03-2025	$0.0197	75	$0.0191	$0.0201
16-03-2025	$0.0194	68	$0.0189	$0.0203
15-03-2025	$0.0198	70	$0.0192	$0.0203
14-03-2025	$0.0198	73	$0.0191	$0.0201
13-03-2025	$0.0197	72	$0.0190	$0.0202
12-03-2025	$0.0199	68	$0.0183	$0.0204
11-03-2025	$0.0191	64	$0.0184	$0.0199
10-03-2025	$0.0199	76	$0.0187	$0.0213
09-03-2025	$0.0200	69	$0.0193	$0.0208
08-03-2025	$0.0205	73	$0.0199	$0.0209
07-03-2025	$0.0211	70	$0.0203	$0.0216
06-03-2025	$0.0212	68	$0.0206	$0.0221
05-03-2025	$0.0213	67	$0.0200	$0.0220
04-03-2025	$0.0201	73	$0.0197	$0.0206
03-03-2025	$0.0234	61	$0.0222	$0.0243
02-03-2025	$0.0222	73	$0.0216	$0.0226
01-03-2025	$0.0218	71	$0.0214	$0.0224
28-02-2025	$0.0209	74	$0.0202	$0.0224
27-02-2025	$0.0228	64	$0.0218	$0.0238
26-02-2025	$0.0211	77	$0.0208	$0.0229
25-02-2025	$0.0211	70	$0.0194	$0.0219
24-02-2025	$0.0225	72	$0.0219	$0.0230
23-02-2025	$0.0238	65	$0.0230	$0.0247
22-02-2025	$0.0240	65	$0.0231	$0.0247
21-02-2025	$0.0246	69	$0.0234	$0.0252
20-02-2025	$0.0231	76	$0.0226	$0.0248
19-02-2025	$0.0229	76	$0.0223	$0.0247
18-02-2025	$0.0229	76	$0.0221	$0.0246
17-02-2025	$0.0241	70	$0.0229	$0.0246
16-02-2025	$0.0243	69	$0.0231	$0.0249
15-02-2025	$0.0244	68	$0.0236	$0.0250
14-02-2025	$0.0244	71	$0.0238	$0.0249
13-02-2025	$0.0244	69	$0.0238	$0.0250
12-02-2025	$0.0241	66	$0.0229	$0.0249
11-02-2025	$0.0247	68	$0.0239	$0.0255
10-02-2025	$0.0233	74	$0.0228	$0.0238
09-02-2025	$0.0232	75	$0.0229	$0.0252
08-02-2025	$0.0226	66	$0.0217	$0.0234
07-02-2025	$0.0231	65	$0.0217	$0.0238
06-02-2025	$0.0232	66	$0.0224	$0.0241
05-02-2025	$0.0236	76	$0.0231	$0.0255
04-02-2025	$0.0241	73	$0.0224	$0.0244
03-02-2025	$0.0232	73	$0.0223	$0.0238
02-02-2025	$0.0280	66	$0.0271	$0.0294
01-02-2025	$0.0310	69	$0.0298	$0.0317
31-01-2025	$0.0315	64	$0.0295	$0.0325
30-01-2025	$0.0303	71	$0.0294	$0.0310
29-01-2025	$0.0295	72	$0.0290	$0.0302
28-01-2025	$0.0307	65	$0.0297	$0.0319
27-01-2025	$0.0300	68	$0.0279	$0.0308
26-01-2025	$0.0318	76	$0.0310	$0.0338
25-01-2025	$0.0315	72	$0.0305	$0.0320
24-01-2025	$0.0330	67	$0.0314	$0.0339
23-01-2025	$0.0311	76	$0.0307	$0.0332
22-01-2025	$0.0333	69	$0.0320	$0.0343
21-01-2025	$0.0334	69	$0.0312	$0.0341
20-01-2025	$0.0339	65	$0.0324	$0.0372
19-01-2025	$0.0341	75	$0.0324	$0.0363
18-01-2025	$0.0365	70	$0.0350	$0.0375
17-01-2025	$0.0382	73	$0.0372	$0.0403
16-01-2025	$0.0371	76	$0.0352	$0.0375
15-01-2025	$0.0344	72	$0.0337	$0.0368
14-01-2025	$0.0343	74	$0.0326	$0.0351
13-01-2025	$0.0321	68	$0.0311	$0.0341
12-01-2025	$0.0352	72	$0.0342	$0.0359
11-01-2025	$0.0356	76	$0.0349	$0.0374
10-01-2025	$0.0354	75	$0.0344	$0.0359
09-01-2025	$0.0357	67	$0.0333	$0.0368
08-01-2025	$0.0338	72	$0.0327	$0.0345
07-01-2025	$0.0383	70	$0.0373	$0.0396
06-01-2025	$0.0392	70	$0.0376	$0.0403
05-01-2025	$0.0377	71	$0.0365	$0.0387
04-01-2025	$0.0378	72	$0.0367	$0.0385

Download full ZIL price history

View ZIL price feed