Historical ZIL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0240	65	$0.0231	$0.0247
21-02-2025	$0.0246	69	$0.0234	$0.0252
20-02-2025	$0.0231	76	$0.0226	$0.0248
19-02-2025	$0.0229	76	$0.0223	$0.0247
18-02-2025	$0.0229	76	$0.0221	$0.0246
17-02-2025	$0.0241	70	$0.0229	$0.0246
16-02-2025	$0.0243	69	$0.0231	$0.0249
15-02-2025	$0.0244	68	$0.0236	$0.0250
14-02-2025	$0.0244	71	$0.0238	$0.0249
13-02-2025	$0.0244	69	$0.0238	$0.0250
12-02-2025	$0.0241	66	$0.0229	$0.0249
11-02-2025	$0.0247	68	$0.0239	$0.0255
10-02-2025	$0.0233	74	$0.0228	$0.0238
09-02-2025	$0.0232	75	$0.0229	$0.0252
08-02-2025	$0.0226	66	$0.0217	$0.0234
07-02-2025	$0.0231	65	$0.0217	$0.0238
06-02-2025	$0.0232	66	$0.0224	$0.0241
05-02-2025	$0.0236	76	$0.0231	$0.0255
04-02-2025	$0.0241	73	$0.0224	$0.0244
03-02-2025	$0.0232	73	$0.0223	$0.0238
02-02-2025	$0.0280	66	$0.0271	$0.0294
01-02-2025	$0.0310	69	$0.0298	$0.0317
31-01-2025	$0.0315	64	$0.0295	$0.0325
30-01-2025	$0.0303	71	$0.0294	$0.0310
29-01-2025	$0.0295	72	$0.0290	$0.0302
28-01-2025	$0.0307	65	$0.0297	$0.0319
27-01-2025	$0.0300	68	$0.0279	$0.0308
26-01-2025	$0.0318	76	$0.0310	$0.0338
25-01-2025	$0.0315	72	$0.0305	$0.0320
24-01-2025	$0.0330	67	$0.0314	$0.0339
23-01-2025	$0.0311	76	$0.0307	$0.0332
22-01-2025	$0.0333	69	$0.0320	$0.0343
21-01-2025	$0.0334	69	$0.0312	$0.0341
20-01-2025	$0.0339	65	$0.0324	$0.0372
19-01-2025	$0.0341	75	$0.0324	$0.0363
18-01-2025	$0.0365	70	$0.0350	$0.0375
17-01-2025	$0.0382	73	$0.0372	$0.0403
16-01-2025	$0.0371	76	$0.0352	$0.0375
15-01-2025	$0.0344	72	$0.0337	$0.0368
14-01-2025	$0.0343	74	$0.0326	$0.0351
13-01-2025	$0.0321	68	$0.0311	$0.0341
12-01-2025	$0.0352	72	$0.0342	$0.0359
11-01-2025	$0.0356	76	$0.0349	$0.0374
10-01-2025	$0.0354	75	$0.0344	$0.0359
09-01-2025	$0.0357	67	$0.0333	$0.0368
08-01-2025	$0.0338	72	$0.0327	$0.0345
07-01-2025	$0.0383	70	$0.0373	$0.0396
06-01-2025	$0.0392	70	$0.0376	$0.0403
05-01-2025	$0.0377	71	$0.0365	$0.0387
04-01-2025	$0.0378	72	$0.0367	$0.0385
03-01-2025	$0.0370	68	$0.0344	$0.0379
02-01-2025	$0.0357	71	$0.0344	$0.0364
01-01-2025	$0.0333	72	$0.0320	$0.0339
31-12-2024	$0.0336	74	$0.0325	$0.0354
30-12-2024	$0.0346	73	$0.0337	$0.0367
29-12-2024	$0.0351	73	$0.0344	$0.0373
28-12-2024	$0.0348	70	$0.0339	$0.0356
27-12-2024	$0.0358	73	$0.0339	$0.0365
26-12-2024	$0.0350	68	$0.0337	$0.0360
25-12-2024	$0.0374	69	$0.0363	$0.0387
24-12-2024	$0.0365	75	$0.0351	$0.0369
23-12-2024	$0.0353	70	$0.0332	$0.0361
22-12-2024	$0.0345	77	$0.0331	$0.0363
21-12-2024	$0.0356	70	$0.0348	$0.0387
20-12-2024	$0.0316	73	$0.0287	$0.0351
19-12-2024	$0.0359	73	$0.0353	$0.0383
18-12-2024	$0.0384	76	$0.0378	$0.0406
17-12-2024	$0.0423	74	$0.0406	$0.0430
16-12-2024	$0.0420	68	$0.0406	$0.0436
15-12-2024	$0.0435	70	$0.0409	$0.0445
14-12-2024	$0.0432	75	$0.0427	$0.0472
13-12-2024	$0.0454	70	$0.0430	$0.0465
12-12-2024	$0.0459	74	$0.0439	$0.0481
11-12-2024	$0.0434	75	$0.0407	$0.0441
10-12-2024	$0.0423	71	$0.0415	$0.0450
09-12-2024	$0.0490	73	$0.0474	$0.0536
08-12-2024	$0.0550	76	$0.0528	$0.0556
07-12-2024	$0.0564	77	$0.0553	$0.0599
06-12-2024	$0.0518	74	$0.0511	$0.0574
05-12-2024	$0.0529	75	$0.0516	$0.0552
04-12-2024	$0.0541	74	$0.0529	$0.0581
03-12-2024	$0.0541	73	$0.0513	$0.0555
02-12-2024	$0.0409	70	$0.0390	$0.0451
01-12-2024	$0.0415	71	$0.0399	$0.0424
30-11-2024	$0.0412	68	$0.0396	$0.0423
29-11-2024	$0.0398	68	$0.0373	$0.0410
28-11-2024	$0.0384	74	$0.0374	$0.0405
27-11-2024	$0.0387	70	$0.0371	$0.0397
26-11-2024	$0.0354	72	$0.0346	$0.0399
25-11-2024	$0.0392	74	$0.0373	$0.0415

Download full ZIL price history

View ZIL price feed