Historical ZEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$42.8359	74	$41.7614	$46.2566
20-12-2024	$29.2729	72	$26.7396	$31.6037
19-12-2024	$25.9125	73	$24.4105	$27.2749
18-12-2024	$23.4949	72	$22.1601	$24.3476
17-12-2024	$23.7963	72	$22.5067	$24.4674
16-12-2024	$22.6636	72	$22.2724	$24.2224
15-12-2024	$23.7916	72	$22.5575	$24.2105
14-12-2024	$23.2778	71	$22.8339	$24.8417
13-12-2024	$24.3323	72	$23.3171	$24.8981
12-12-2024	$25.4888	72	$24.4290	$26.2545
11-12-2024	$23.4031	72	$21.6197	$23.7783
10-12-2024	$21.0871	73	$20.7387	$22.4859
09-12-2024	$24.6734	73	$23.8545	$26.7592
08-12-2024	$27.8133	73	$26.6572	$29.0680
07-12-2024	$28.2507	73	$27.3509	$30.1687
06-12-2024	$26.6163	73	$25.9430	$28.0531
05-12-2024	$26.2239	71	$25.6269	$27.1356
04-12-2024	$26.8614	72	$25.8117	$27.8508
03-12-2024	$27.2206	73	$25.8095	$27.6640
02-12-2024	$26.1114	72	$24.8442	$28.1009
01-12-2024	$25.9381	72	$24.9006	$26.4154
30-11-2024	$23.9428	72	$23.0259	$24.4842
29-11-2024	$22.3830	73	$21.9713	$23.1029
28-11-2024	$23.4098	73	$22.9236	$24.7724
27-11-2024	$22.6972	72	$19.3092	$23.0614
26-11-2024	$17.6875	71	$17.3342	$19.8497
25-11-2024	$19.1483	72	$17.6736	$19.6113
24-11-2024	$16.9754	71	$16.5184	$19.5412
23-11-2024	$14.8567	72	$14.3172	$15.2632
22-11-2024	$13.4119	72	$12.9658	$13.7484
21-11-2024	$13.3443	72	$12.4821	$13.6735
20-11-2024	$13.4317	72	$13.1417	$14.5635
19-11-2024	$14.5339	72	$14.0902	$14.9386
18-11-2024	$14.5736	73	$14.1204	$15.5063
17-11-2024	$14.5854	72	$14.1137	$15.2941
16-11-2024	$14.4262	71	$13.5662	$14.8362
15-11-2024	$13.8660	72	$13.3080	$14.1321
14-11-2024	$13.9267	72	$13.5174	$14.6824
13-11-2024	$13.5670	72	$13.0387	$13.8997
12-11-2024	$13.9725	71	$13.4889	$15.4913
11-11-2024	$14.5047	72	$13.6474	$15.0682
10-11-2024	$13.8614	71	$12.7895	$14.1266
09-11-2024	$12.2492	71	$12.0268	$12.7169
08-11-2024	$12.2841	72	$11.7735	$12.4798
07-11-2024	$12.2362	72	$11.8159	$12.4628
06-11-2024	$11.6909	71	$11.2322	$11.9494
05-11-2024	$10.8834	73	$10.6326	$11.1926
04-11-2024	$11.1734	72	$10.8683	$11.4063
03-11-2024	$11.0885	73	$10.9150	$11.5582
02-11-2024	$11.5098	72	$11.2690	$11.8455
01-11-2024	$11.4879	72	$11.0032	$11.6936
31-10-2024	$11.5219	72	$11.2717	$11.8243
30-10-2024	$11.8703	71	$11.5234	$12.3160
29-10-2024	$11.8633	72	$11.5490	$12.1380
28-10-2024	$11.5975	72	$11.2328	$11.8882
27-10-2024	$11.3336	73	$11.0902	$11.5643
26-10-2024	$11.2152	73	$11.0415	$11.5215
25-10-2024	$11.8518	73	$11.4858	$12.0934
24-10-2024	$11.8442	72	$11.4372	$12.0723
23-10-2024	$11.7774	72	$11.5530	$12.0970
22-10-2024	$11.8796	73	$11.6410	$12.3431
21-10-2024	$12.2549	72	$11.9458	$12.9354
20-10-2024	$12.2843	72	$11.9492	$12.6420
19-10-2024	$12.1128	72	$11.7775	$12.4934
18-10-2024	$12.0477	73	$11.8503	$12.4266
17-10-2024	$12.0752	72	$11.7203	$12.3857
16-10-2024	$12.7938	72	$12.3817	$13.0725
15-10-2024	$12.6352	72	$12.1182	$12.9057
14-10-2024	$12.5544	71	$12.2222	$12.9003
13-10-2024	$12.3153	71	$12.0569	$12.7048
12-10-2024	$12.5478	72	$12.2575	$12.9250
11-10-2024	$12.4001	72	$12.0437	$12.7833
10-10-2024	$11.7388	72	$11.4336	$12.0712
09-10-2024	$11.8090	72	$11.5792	$12.1809
08-10-2024	$11.8427	72	$11.6053	$12.1367
07-10-2024	$11.9043	72	$11.7049	$12.5643
06-10-2024	$11.3866	73	$11.1160	$11.5567
05-10-2024	$11.3213	74	$11.1674	$11.6081
04-10-2024	$11.1445	72	$10.8012	$11.3840
03-10-2024	$10.8378	73	$10.3908	$11.0897
02-10-2024	$11.0638	73	$10.7061	$11.6665
01-10-2024	$11.7654	72	$11.5204	$12.3383
30-09-2024	$12.2243	72	$11.9256	$12.6640
29-09-2024	$12.4301	72	$12.0134	$12.6322
28-09-2024	$12.4621	74	$12.2964	$12.9088
27-09-2024	$12.6727	72	$12.3939	$13.2656
26-09-2024	$12.4399	72	$12.2181	$12.8310
25-09-2024	$12.5484	73	$12.2761	$12.8558
24-09-2024	$12.4575	72	$12.1734	$12.8006
23-09-2024	$12.1751	72	$11.9417	$12.5653

Download full ZEN price history

View ZEN price feed