Historical ZEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$13.4317	72	$13.1417	$14.5635
19-11-2024	$14.5339	72	$14.0902	$14.9386
18-11-2024	$14.5736	73	$14.1204	$15.5063
17-11-2024	$14.5854	72	$14.1137	$15.2941
16-11-2024	$14.4262	71	$13.5662	$14.8362
15-11-2024	$13.8660	72	$13.3080	$14.1321
14-11-2024	$13.9267	72	$13.5174	$14.6824
13-11-2024	$13.5670	72	$13.0387	$13.8997
12-11-2024	$13.9725	71	$13.4889	$15.4913
11-11-2024	$14.5047	72	$13.6474	$15.0682
10-11-2024	$13.8614	71	$12.7895	$14.1266
09-11-2024	$12.2492	71	$12.0268	$12.7169
08-11-2024	$12.2841	72	$11.7735	$12.4798
07-11-2024	$12.2362	72	$11.8159	$12.4628
06-11-2024	$11.6909	71	$11.2322	$11.9494
05-11-2024	$10.8834	73	$10.6326	$11.1926
04-11-2024	$11.1734	72	$10.8683	$11.4063
03-11-2024	$11.0885	73	$10.9150	$11.5582
02-11-2024	$11.5098	72	$11.2690	$11.8455
01-11-2024	$11.4879	72	$11.0032	$11.6936
31-10-2024	$11.5219	72	$11.2717	$11.8243
30-10-2024	$11.8703	71	$11.5234	$12.3160
29-10-2024	$11.8633	72	$11.5490	$12.1380
28-10-2024	$11.5975	72	$11.2328	$11.8882
27-10-2024	$11.3336	73	$11.0902	$11.5643
26-10-2024	$11.2152	73	$11.0415	$11.5215
25-10-2024	$11.8518	73	$11.4858	$12.0934
24-10-2024	$11.8442	72	$11.4372	$12.0723
23-10-2024	$11.7774	72	$11.5530	$12.0970
22-10-2024	$11.8796	73	$11.6410	$12.3431
21-10-2024	$12.2549	72	$11.9458	$12.9354
20-10-2024	$12.2843	72	$11.9492	$12.6420
19-10-2024	$12.1128	72	$11.7775	$12.4934
18-10-2024	$12.0477	73	$11.8503	$12.4266
17-10-2024	$12.0752	72	$11.7203	$12.3857
16-10-2024	$12.7938	72	$12.3817	$13.0725
15-10-2024	$12.6352	72	$12.1182	$12.9057
14-10-2024	$12.5544	71	$12.2222	$12.9003
13-10-2024	$12.3153	71	$12.0569	$12.7048
12-10-2024	$12.5478	72	$12.2575	$12.9250
11-10-2024	$12.4001	72	$12.0437	$12.7833
10-10-2024	$11.7388	72	$11.4336	$12.0712
09-10-2024	$11.8090	72	$11.5792	$12.1809
08-10-2024	$11.8427	72	$11.6053	$12.1367
07-10-2024	$11.9043	72	$11.7049	$12.5643
06-10-2024	$11.3866	73	$11.1160	$11.5567
05-10-2024	$11.3213	74	$11.1674	$11.6081
04-10-2024	$11.1445	72	$10.8012	$11.3840
03-10-2024	$10.8378	73	$10.3908	$11.0897
02-10-2024	$11.0638	73	$10.7061	$11.6665
01-10-2024	$11.7654	72	$11.5204	$12.3383
30-09-2024	$12.2243	72	$11.9256	$12.6640
29-09-2024	$12.4301	72	$12.0134	$12.6322
28-09-2024	$12.4621	74	$12.2964	$12.9088
27-09-2024	$12.6727	72	$12.3939	$13.2656
26-09-2024	$12.4399	72	$12.2181	$12.8310
25-09-2024	$12.5484	73	$12.2761	$12.8558
24-09-2024	$12.4575	72	$12.1734	$12.8006
23-09-2024	$12.1751	72	$11.9417	$12.5653
22-09-2024	$12.0714	72	$11.8515	$12.6181
21-09-2024	$12.4004	72	$12.0175	$12.6234
20-09-2024	$12.3139	72	$12.1086	$12.8604
19-09-2024	$12.5459	72	$12.0954	$12.7715
18-09-2024	$11.5464	73	$11.3684	$12.1288
17-09-2024	$11.6742	73	$11.4889	$12.0587
16-09-2024	$11.6563	73	$11.4590	$12.1514
15-09-2024	$12.2036	73	$11.9950	$12.5387
14-09-2024	$12.3755	72	$12.0288	$12.6380
13-09-2024	$12.2624	72	$11.9036	$12.5235
12-09-2024	$11.9933	72	$11.6967	$12.2415
11-09-2024	$11.6987	73	$11.5137	$12.1682
10-09-2024	$12.4026	72	$12.0991	$12.6972
09-09-2024	$12.5596	72	$12.1731	$12.7629
08-09-2024	$12.4453	73	$12.2610	$12.8863
07-09-2024	$12.1817	73	$11.8619	$12.4730
06-09-2024	$11.6563	71	$10.7668	$12.1170
05-09-2024	$11.2888	73	$10.8981	$11.4586
04-09-2024	$10.9235	72	$10.6721	$11.2176
03-09-2024	$11.0394	72	$10.8596	$11.5394
02-09-2024	$10.9178	73	$10.4827	$11.2024
01-09-2024	$10.8322	73	$10.6131	$11.1903
31-08-2024	$11.0924	73	$10.8671	$11.3979
30-08-2024	$11.3981	73	$11.0309	$11.6266
29-08-2024	$11.6659	73	$11.0654	$11.8361
28-08-2024	$11.3472	73	$11.0152	$11.7945
27-08-2024	$12.1167	72	$11.7472	$12.5288
26-08-2024	$12.8186	72	$12.5437	$13.2728
25-08-2024	$13.1309	72	$12.6658	$13.4243
24-08-2024	$13.4576	72	$12.7535	$13.7203
23-08-2024	$12.7538	72	$12.3742	$12.9681

Download full ZEN price history

View ZEN price feed