Historical ZEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$14.4983	72	$14.0973	$15.1099
31-03-2025	$14.4403	72	$13.5526	$14.6890
30-03-2025	$14.6103	73	$14.3650	$15.3062
29-03-2025	$15.2522	74	$14.2795	$15.5337
28-03-2025	$14.7542	72	$14.5108	$15.8540
27-03-2025	$16.2213	72	$15.9594	$17.1497
26-03-2025	$16.6399	72	$16.0021	$17.1009
25-03-2025	$15.5988	73	$15.3517	$16.1215
24-03-2025	$15.3992	73	$14.9606	$15.7420
23-03-2025	$14.4798	72	$13.8747	$14.8158
22-03-2025	$14.5772	72	$14.1929	$14.8592
21-03-2025	$14.3219	73	$14.0520	$14.9577
20-03-2025	$14.9827	72	$14.6170	$15.5388
19-03-2025	$15.1727	73	$14.3771	$15.5264
18-03-2025	$14.3482	72	$14.0569	$14.9742
17-03-2025	$14.9370	73	$14.6561	$15.8917
16-03-2025	$14.3177	73	$14.0389	$15.5511
15-03-2025	$14.6157	72	$14.2899	$15.2295
14-03-2025	$14.8596	72	$14.3436	$15.2263
13-03-2025	$14.7943	72	$14.1553	$15.2508
12-03-2025	$14.6209	73	$13.6473	$14.9028
11-03-2025	$13.4633	72	$13.2175	$14.0710
10-03-2025	$15.6806	73	$14.8629	$16.0422
09-03-2025	$16.4387	73	$15.9520	$17.0440
08-03-2025	$16.8740	72	$16.2380	$17.4442
07-03-2025	$17.2571	73	$16.6800	$17.7635
06-03-2025	$18.1547	73	$17.8583	$18.8633
05-03-2025	$18.5991	73	$17.9661	$19.2239
04-03-2025	$17.8902	72	$17.4390	$18.8665
03-03-2025	$21.4812	71	$20.7668	$22.0516
02-03-2025	$21.7562	73	$20.0864	$22.0854
01-03-2025	$21.1136	72	$20.5651	$22.3595
28-02-2025	$20.0813	72	$19.2833	$21.4600
27-02-2025	$21.2044	73	$20.7074	$22.0281
26-02-2025	$20.3487	73	$19.5803	$21.1006
25-02-2025	$18.8038	72	$17.1135	$19.4886
24-02-2025	$21.1136	72	$20.1313	$21.6592
23-02-2025	$21.4324	73	$21.0422	$22.2827
22-02-2025	$21.3565	72	$20.1701	$21.8884
21-02-2025	$22.0125	72	$21.1617	$22.5588
20-02-2025	$21.1834	72	$20.7406	$21.8995
19-02-2025	$21.7780	73	$21.2078	$22.5794
18-02-2025	$21.7369	72	$20.9742	$22.1781
17-02-2025	$23.4055	73	$22.6936	$23.9671
16-02-2025	$24.2696	73	$23.8950	$25.4293
15-02-2025	$23.9447	72	$23.2907	$25.4607
14-02-2025	$23.1112	73	$22.5543	$24.7443
13-02-2025	$24.1978	72	$22.9247	$25.0430
12-02-2025	$19.6147	72	$19.0839	$21.2351
11-02-2025	$19.7584	72	$19.3542	$21.1242
10-02-2025	$18.3262	72	$17.6547	$18.9603
09-02-2025	$19.0490	73	$18.6512	$19.7175
08-02-2025	$18.6940	73	$18.1221	$19.0616
07-02-2025	$19.1496	72	$18.3133	$19.6654
06-02-2025	$19.0982	73	$18.6833	$20.3133
05-02-2025	$20.6176	73	$20.0708	$21.6786
04-02-2025	$21.0689	73	$19.6900	$21.5287
03-02-2025	$19.9319	73	$19.4788	$20.9199
02-02-2025	$26.0597	74	$25.7072	$28.0194
01-02-2025	$30.7284	73	$29.4779	$32.1213
31-01-2025	$32.8773	73	$30.2685	$33.6335
30-01-2025	$31.7917	72	$29.8910	$32.9279
29-01-2025	$29.8436	73	$28.9103	$30.5237
28-01-2025	$29.9481	72	$29.3190	$30.9487
27-01-2025	$28.7940	73	$27.5305	$29.2356
26-01-2025	$32.2778	72	$31.4485	$33.3797
25-01-2025	$32.4914	73	$31.5647	$33.7233
24-01-2025	$35.1825	72	$34.3474	$36.7864
23-01-2025	$36.0357	72	$35.2912	$38.0402
22-01-2025	$36.8572	72	$35.1045	$38.1047
21-01-2025	$35.7594	74	$34.1218	$36.7713
20-01-2025	$36.7504	73	$35.6331	$40.3567
19-01-2025	$38.9775	72	$36.6125	$40.4978
18-01-2025	$41.9405	73	$40.4778	$43.3937
17-01-2025	$48.9259	73	$48.0619	$51.1956
16-01-2025	$50.6595	73	$48.5628	$52.2854
15-01-2025	$41.2846	72	$40.1483	$44.0848
14-01-2025	$34.6028	73	$33.6459	$35.9979
13-01-2025	$32.1647	73	$31.6971	$36.5925
12-01-2025	$38.2399	73	$37.6578	$39.7913
11-01-2025	$39.7188	73	$38.8726	$41.1568
10-01-2025	$41.0814	73	$38.6236	$41.7760
09-01-2025	$37.7993	73	$35.8595	$39.8601
08-01-2025	$36.7771	74	$35.4864	$38.2212
07-01-2025	$45.4203	73	$44.6911	$48.4900
06-01-2025	$45.1835	73	$44.4382	$47.4675
05-01-2025	$45.3911	72	$44.4974	$47.3073
04-01-2025	$47.3102	73	$45.2436	$48.4031
03-01-2025	$44.6028	71	$43.7982	$46.9612
02-01-2025	$50.5288	73	$47.1058	$51.5885

Download full ZEN price history

View ZEN price feed