Historical ZEN pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$21.3565	72	$20.1701	$21.8884
21-02-2025	$22.0125	72	$21.1617	$22.5588
20-02-2025	$21.1834	72	$20.7406	$21.8995
19-02-2025	$21.7780	73	$21.2078	$22.5794
18-02-2025	$21.7369	72	$20.9742	$22.1781
17-02-2025	$23.4055	73	$22.6936	$23.9671
16-02-2025	$24.2696	73	$23.8950	$25.4293
15-02-2025	$23.9447	72	$23.2907	$25.4607
14-02-2025	$23.1112	73	$22.5543	$24.7443
13-02-2025	$24.1978	72	$22.9247	$25.0430
12-02-2025	$19.6147	72	$19.0839	$21.2351
11-02-2025	$19.7584	72	$19.3542	$21.1242
10-02-2025	$18.3262	72	$17.6547	$18.9603
09-02-2025	$19.0490	73	$18.6512	$19.7175
08-02-2025	$18.6940	73	$18.1221	$19.0616
07-02-2025	$19.1496	72	$18.3133	$19.6654
06-02-2025	$19.0982	73	$18.6833	$20.3133
05-02-2025	$20.6176	73	$20.0708	$21.6786
04-02-2025	$21.0689	73	$19.6900	$21.5287
03-02-2025	$19.9319	73	$19.4788	$20.9199
02-02-2025	$26.0597	74	$25.7072	$28.0194
01-02-2025	$30.7284	73	$29.4779	$32.1213
31-01-2025	$32.8773	73	$30.2685	$33.6335
30-01-2025	$31.7917	72	$29.8910	$32.9279
29-01-2025	$29.8436	73	$28.9103	$30.5237
28-01-2025	$29.9481	72	$29.3190	$30.9487
27-01-2025	$28.7940	73	$27.5305	$29.2356
26-01-2025	$32.2778	72	$31.4485	$33.3797
25-01-2025	$32.4914	73	$31.5647	$33.7233
24-01-2025	$35.1825	72	$34.3474	$36.7864
23-01-2025	$36.0357	72	$35.2912	$38.0402
22-01-2025	$36.8572	72	$35.1045	$38.1047
21-01-2025	$35.7594	74	$34.1218	$36.7713
20-01-2025	$36.7504	73	$35.6331	$40.3567
19-01-2025	$38.9775	72	$36.6125	$40.4978
18-01-2025	$41.9405	73	$40.4778	$43.3937
17-01-2025	$48.9259	73	$48.0619	$51.1956
16-01-2025	$50.6595	73	$48.5628	$52.2854
15-01-2025	$41.2846	72	$40.1483	$44.0848
14-01-2025	$34.6028	73	$33.6459	$35.9979
13-01-2025	$32.1647	73	$31.6971	$36.5925
12-01-2025	$38.2399	73	$37.6578	$39.7913
11-01-2025	$39.7188	73	$38.8726	$41.1568
10-01-2025	$41.0814	73	$38.6236	$41.7760
09-01-2025	$37.7993	73	$35.8595	$39.8601
08-01-2025	$36.7771	74	$35.4864	$38.2212
07-01-2025	$45.4203	73	$44.6911	$48.4900
06-01-2025	$45.1835	73	$44.4382	$47.4675
05-01-2025	$45.3911	72	$44.4974	$47.3073
04-01-2025	$47.3102	73	$45.2436	$48.4031
03-01-2025	$44.6028	71	$43.7982	$46.9612
02-01-2025	$50.5288	73	$47.1058	$51.5885
01-01-2025	$47.6266	73	$44.9213	$48.3617
31-12-2024	$47.2601	74	$43.3901	$48.8151
30-12-2024	$45.6910	74	$44.6512	$47.2100
29-12-2024	$50.3861	73	$49.0271	$54.0703
28-12-2024	$44.8429	73	$44.2251	$49.4920
27-12-2024	$55.1228	73	$54.1308	$58.2559
26-12-2024	$64.5016	72	$55.3310	$69.0174
25-12-2024	$68.8826	74	$66.7545	$76.2122
24-12-2024	$61.7121	73	$58.7162	$64.4440
23-12-2024	$52.4070	73	$44.5347	$55.1876
22-12-2024	$46.3122	72	$41.6203	$47.0544
21-12-2024	$42.8359	74	$41.7614	$46.2566
20-12-2024	$29.2729	72	$26.7396	$31.6037
19-12-2024	$25.9125	73	$24.4105	$27.2749
18-12-2024	$23.4949	72	$22.1601	$24.3476
17-12-2024	$23.7963	72	$22.5067	$24.4674
16-12-2024	$22.6636	72	$22.2724	$24.2224
15-12-2024	$23.7916	72	$22.5575	$24.2105
14-12-2024	$23.2778	71	$22.8339	$24.8417
13-12-2024	$24.3323	72	$23.3171	$24.8981
12-12-2024	$25.4888	72	$24.4290	$26.2545
11-12-2024	$23.4031	72	$21.6197	$23.7783
10-12-2024	$21.0871	73	$20.7387	$22.4859
09-12-2024	$24.6734	73	$23.8545	$26.7592
08-12-2024	$27.8133	73	$26.6572	$29.0680
07-12-2024	$28.2507	73	$27.3509	$30.1687
06-12-2024	$26.6163	73	$25.9430	$28.0531
05-12-2024	$26.2239	71	$25.6269	$27.1356
04-12-2024	$26.8614	72	$25.8117	$27.8508
03-12-2024	$27.2206	73	$25.8095	$27.6640
02-12-2024	$26.1114	72	$24.8442	$28.1009
01-12-2024	$25.9381	72	$24.9006	$26.4154
30-11-2024	$23.9428	72	$23.0259	$24.4842
29-11-2024	$22.3830	73	$21.9713	$23.1029
28-11-2024	$23.4098	73	$22.9236	$24.7724
27-11-2024	$22.6972	72	$19.3092	$23.0614
26-11-2024	$17.6875	71	$17.3342	$19.8497
25-11-2024	$19.1483	72	$17.6736	$19.6113

Download full ZEN price history

View ZEN price feed