Historical ZEC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$87.6287	74	$85.9713	$93.9738
20-12-2024	$71.6141	73	$66.4706	$83.2788
19-12-2024	$84.6037	71	$82.0907	$88.7393
18-12-2024	$87.2263	71	$84.3356	$90.8830
17-12-2024	$92.3546	72	$87.7239	$94.6928
16-12-2024	$90.4543	72	$88.6795	$96.9602
15-12-2024	$92.6272	71	$88.2980	$94.3270
14-12-2024	$93.9581	71	$92.2418	$97.9486
13-12-2024	$93.5150	71	$90.4233	$97.1565
12-12-2024	$96.4259	72	$93.5541	$107.1912
11-12-2024	$96.9921	72	$91.5367	$98.6138
10-12-2024	$92.7474	69	$88.0153	$96.9674
09-12-2024	$101.4292	69	$97.9053	$108.0105
08-12-2024	$114.5323	64	$104.8962	$118.7665
07-12-2024	$111.5165	66	$106.9707	$116.7003
06-12-2024	$107.9912	71	$104.8712	$116.4220
05-12-2024	$111.2202	66	$104.1277	$115.6228
04-12-2024	$113.3896	61	$108.4266	$121.8215
03-12-2024	$115.2671	66	$106.3149	$119.5017
02-12-2024	$90.5877	72	$88.4285	$98.6645
01-12-2024	$90.4253	71	$86.8373	$92.2872
30-11-2024	$87.8209	73	$85.4362	$90.2410
29-11-2024	$86.9478	75	$85.5033	$88.8379
28-11-2024	$88.5507	73	$86.7018	$93.6561
27-11-2024	$89.1357	71	$84.1179	$91.5334
26-11-2024	$69.6915	71	$67.8433	$78.1712
25-11-2024	$80.5670	71	$78.5178	$85.4652
24-11-2024	$77.9986	71	$75.8437	$88.3725
23-11-2024	$76.8512	71	$73.3494	$78.4383
22-11-2024	$70.8741	71	$67.9594	$73.0572
21-11-2024	$68.5989	72	$64.9619	$70.2446
20-11-2024	$64.7871	71	$63.0677	$66.1078
19-11-2024	$70.0084	72	$66.9998	$71.5556
18-11-2024	$73.0597	72	$70.5750	$76.5615
17-11-2024	$67.6246	72	$65.9049	$72.7599
16-11-2024	$63.2600	71	$59.7093	$64.4874
15-11-2024	$60.3577	72	$57.1579	$61.4194
14-11-2024	$60.4193	71	$58.2873	$63.1941
13-11-2024	$62.3154	71	$59.1692	$65.1904
12-11-2024	$62.9073	71	$61.2484	$72.7171
11-11-2024	$69.1903	72	$67.9912	$72.3063
10-11-2024	$72.2940	71	$70.2634	$75.5596
09-11-2024	$68.9616	71	$67.3472	$72.0472
08-11-2024	$67.0461	72	$63.7588	$68.5308
07-11-2024	$68.0604	72	$66.8992	$70.8643
06-11-2024	$60.1169	71	$57.9566	$61.7022
05-11-2024	$57.3865	72	$56.0604	$59.2241
04-11-2024	$57.5410	72	$55.1866	$58.4935
03-11-2024	$56.5816	72	$55.5557	$58.5602
02-11-2024	$57.4453	72	$56.5199	$59.8211
01-11-2024	$58.4655	71	$55.6096	$63.7493
31-10-2024	$58.0069	71	$56.6566	$60.5726
30-10-2024	$58.9818	71	$57.5579	$62.7338
29-10-2024	$59.0539	71	$55.9369	$60.6040
28-10-2024	$58.6255	71	$56.1276	$60.6474
27-10-2024	$51.5090	71	$50.1203	$53.1660
26-10-2024	$55.2487	72	$54.2537	$56.6955
25-10-2024	$55.5139	72	$54.2766	$57.6007
24-10-2024	$56.2801	71	$54.8957	$58.1464
23-10-2024	$58.0293	71	$56.3838	$59.7476
22-10-2024	$55.8601	71	$54.7511	$60.1399
21-10-2024	$57.4036	71	$56.2833	$60.5499
20-10-2024	$54.5153	72	$53.3594	$56.1056
19-10-2024	$53.6249	71	$52.5981	$55.1957
18-10-2024	$55.6218	71	$53.2315	$56.7297
17-10-2024	$53.2869	71	$52.2597	$55.2196
16-10-2024	$59.6853	71	$55.8456	$60.9354
15-10-2024	$56.6657	71	$54.3888	$58.6367
14-10-2024	$54.2646	71	$52.8485	$57.2261
13-10-2024	$52.9474	71	$51.8751	$55.8046
12-10-2024	$53.7935	71	$52.6820	$55.2491
11-10-2024	$54.0040	72	$52.3710	$56.5407
10-10-2024	$46.9315	71	$44.8949	$48.2614
09-10-2024	$43.4693	72	$42.5217	$44.4328
08-10-2024	$42.9871	73	$42.2392	$44.7986
07-10-2024	$43.8519	72	$43.0609	$45.9471
06-10-2024	$43.5503	72	$41.3316	$44.4178
05-10-2024	$41.2903	74	$39.6394	$43.0018
04-10-2024	$40.0186	71	$38.4832	$41.2287
03-10-2024	$37.6167	72	$35.8961	$38.4092
02-10-2024	$40.0518	72	$38.3299	$41.3272
01-10-2024	$41.9363	72	$40.6439	$42.8756
30-09-2024	$41.6262	73	$40.6974	$43.1969
29-09-2024	$43.1134	73	$42.1061	$43.8682
28-09-2024	$44.2697	72	$43.4221	$46.6935
27-09-2024	$44.8228	73	$43.9697	$47.0813
26-09-2024	$43.7119	72	$41.9483	$44.5326
25-09-2024	$43.6051	72	$42.5553	$44.6249
24-09-2024	$43.1801	73	$42.5400	$45.6045
23-09-2024	$43.2113	73	$42.1986	$46.1345

Download full ZEC price history

View ZEC price feed