Historical ZEC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$53.9922	72	$51.5615	$55.7488
23-04-2025	$52.9361	70	$51.4336	$54.8615
22-04-2025	$50.3724	69	$48.0915	$51.5258
21-04-2025	$50.0786	73	$49.3000	$51.6456
20-04-2025	$48.8952	72	$47.7711	$51.3040
19-04-2025	$50.0987	73	$49.1970	$51.2280
18-04-2025	$48.9666	73	$47.0832	$49.6978
17-04-2025	$48.3854	73	$47.5996	$51.4169
16-04-2025	$49.4013	72	$48.5849	$51.4400
15-04-2025	$50.9175	72	$48.6825	$52.4060
14-04-2025	$50.0056	71	$48.9606	$53.5404
13-04-2025	$52.5586	72	$51.6053	$57.5561
12-04-2025	$56.9642	72	$55.1739	$58.2512
11-04-2025	$59.6352	71	$57.6026	$62.8137
10-04-2025	$52.7979	72	$51.3475	$56.1197
09-04-2025	$59.5175	71	$56.9987	$62.2285
08-04-2025	$58.3016	71	$56.5137	$61.1809
07-04-2025	$52.0892	71	$46.9896	$53.0706
06-04-2025	$63.5605	70	$60.5818	$65.7810
05-04-2025	$65.6782	71	$64.0453	$68.6735
04-04-2025	$66.3395	71	$61.9067	$67.6017
03-04-2025	$62.5675	72	$60.9696	$64.4085
02-04-2025	$64.1315	72	$62.6752	$67.5533
01-04-2025	$64.6880	72	$61.4797	$66.0730
31-03-2025	$62.4476	72	$58.9239	$63.6940
30-03-2025	$58.2484	72	$56.8833	$59.9487
29-03-2025	$58.1074	73	$55.6385	$60.6095
28-03-2025	$57.5546	72	$56.3807	$59.5510
27-03-2025	$61.7275	72	$60.4182	$63.6344
26-03-2025	$62.4889	71	$58.2261	$63.7257
25-03-2025	$57.1104	68	$53.8279	$58.5858
24-03-2025	$52.2515	72	$50.6835	$53.9717
23-03-2025	$50.8529	73	$49.5208	$51.7398
22-03-2025	$49.3057	73	$48.1085	$51.5813
21-03-2025	$49.2100	73	$48.3489	$53.8876
20-03-2025	$54.8994	72	$53.5802	$56.5492
19-03-2025	$53.5032	72	$52.0133	$55.5251
18-03-2025	$52.2679	72	$51.3834	$54.6782
17-03-2025	$54.2219	72	$53.2937	$56.3729
16-03-2025	$52.9403	72	$51.7099	$55.4320
15-03-2025	$51.4637	72	$50.0396	$52.7579
14-03-2025	$50.2491	72	$49.0110	$51.9457
13-03-2025	$48.6300	72	$47.6360	$50.7677
12-03-2025	$48.0535	71	$45.9758	$50.2350
11-03-2025	$48.4191	71	$46.8301	$50.2659
10-03-2025	$50.5252	72	$48.6775	$52.2585
09-03-2025	$50.5817	72	$49.0403	$52.3520
08-03-2025	$53.2360	72	$51.7089	$54.3016
07-03-2025	$54.1109	72	$52.7912	$55.5273
06-03-2025	$57.1921	73	$55.9030	$59.1165
05-03-2025	$59.6433	72	$58.1032	$60.6905
04-03-2025	$56.7375	73	$55.4659	$59.0147
03-03-2025	$65.5507	72	$64.2931	$68.3306
02-03-2025	$65.9480	73	$61.5737	$67.2901
01-03-2025	$60.6174	72	$59.2134	$62.6864
28-02-2025	$57.6381	72	$56.3324	$60.7679
27-02-2025	$59.2235	72	$57.9645	$61.5962
26-02-2025	$55.3086	72	$53.9660	$57.6752
25-02-2025	$51.8122	72	$48.6051	$53.5590
24-02-2025	$53.2070	72	$52.2604	$56.4206
23-02-2025	$58.9870	72	$56.9572	$61.5818
22-02-2025	$58.4983	72	$56.5485	$59.6657
21-02-2025	$59.6794	73	$58.2545	$61.5710
20-02-2025	$60.4188	72	$58.9507	$63.0796
19-02-2025	$56.0140	72	$53.3636	$57.3185
18-02-2025	$55.0929	72	$53.1735	$56.2637
17-02-2025	$56.7138	73	$53.8369	$57.8191
16-02-2025	$51.1513	72	$49.7423	$52.6451
15-02-2025	$52.3040	72	$51.1862	$54.1281
14-02-2025	$52.3129	72	$51.0165	$54.1173
13-02-2025	$52.5523	72	$51.1845	$54.6501
12-02-2025	$51.9162	72	$49.9280	$53.2843
11-02-2025	$54.8614	72	$53.9352	$57.3394
10-02-2025	$52.4778	72	$51.5187	$54.6322
09-02-2025	$53.6099	72	$52.5183	$56.1235
08-02-2025	$48.8905	72	$47.3768	$50.1003
07-02-2025	$50.0702	72	$47.3473	$51.3462
06-02-2025	$50.7618	73	$49.8465	$53.3921
05-02-2025	$53.0173	73	$51.5794	$54.4009
04-02-2025	$54.8402	73	$51.6889	$55.6334
03-02-2025	$51.3526	72	$49.6532	$53.7149
02-02-2025	$60.4705	73	$59.5782	$63.9809
01-02-2025	$69.6849	74	$67.7347	$71.6885
31-01-2025	$72.6071	73	$68.9773	$74.6565
30-01-2025	$73.9647	73	$70.5726	$75.4242
29-01-2025	$68.8228	73	$67.6633	$71.5159
28-01-2025	$70.9828	72	$68.9089	$72.3215
27-01-2025	$68.2191	72	$65.8873	$69.5696
26-01-2025	$75.5046	72	$73.0979	$77.0831
25-01-2025	$75.0960	72	$72.5143	$76.3805

Download full ZEC price history

View ZEC price feed