Historical ZEC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $64.6880 72 $61.4797 $66.0730
31-03-2025 $62.4476 72 $58.9239 $63.6940
30-03-2025 $58.2484 72 $56.8833 $59.9487
29-03-2025 $58.1074 73 $55.6385 $60.6095
28-03-2025 $57.5546 72 $56.3807 $59.5510
27-03-2025 $61.7275 72 $60.4182 $63.6344
26-03-2025 $62.4889 71 $58.2261 $63.7257
25-03-2025 $57.1104 68 $53.8279 $58.5858
24-03-2025 $52.2515 72 $50.6835 $53.9717
23-03-2025 $50.8529 73 $49.5208 $51.7398
22-03-2025 $49.3057 73 $48.1085 $51.5813
21-03-2025 $49.2100 73 $48.3489 $53.8876
20-03-2025 $54.8994 72 $53.5802 $56.5492
19-03-2025 $53.5032 72 $52.0133 $55.5251
18-03-2025 $52.2679 72 $51.3834 $54.6782
17-03-2025 $54.2219 72 $53.2937 $56.3729
16-03-2025 $52.9403 72 $51.7099 $55.4320
15-03-2025 $51.4637 72 $50.0396 $52.7579
14-03-2025 $50.2491 72 $49.0110 $51.9457
13-03-2025 $48.6300 72 $47.6360 $50.7677
12-03-2025 $48.0535 71 $45.9758 $50.2350
11-03-2025 $48.4191 71 $46.8301 $50.2659
10-03-2025 $50.5252 72 $48.6775 $52.2585
09-03-2025 $50.5817 72 $49.0403 $52.3520
08-03-2025 $53.2360 72 $51.7089 $54.3016
07-03-2025 $54.1109 72 $52.7912 $55.5273
06-03-2025 $57.1921 73 $55.9030 $59.1165
05-03-2025 $59.6433 72 $58.1032 $60.6905
04-03-2025 $56.7375 73 $55.4659 $59.0147
03-03-2025 $65.5507 72 $64.2931 $68.3306
02-03-2025 $65.9480 73 $61.5737 $67.2901
01-03-2025 $60.6174 72 $59.2134 $62.6864
28-02-2025 $57.6381 72 $56.3324 $60.7679
27-02-2025 $59.2235 72 $57.9645 $61.5962
26-02-2025 $55.3086 72 $53.9660 $57.6752
25-02-2025 $51.8122 72 $48.6051 $53.5590
24-02-2025 $53.2070 72 $52.2604 $56.4206
23-02-2025 $58.9870 72 $56.9572 $61.5818
22-02-2025 $58.4983 72 $56.5485 $59.6657
21-02-2025 $59.6794 73 $58.2545 $61.5710
20-02-2025 $60.4188 72 $58.9507 $63.0796
19-02-2025 $56.0140 72 $53.3636 $57.3185
18-02-2025 $55.0929 72 $53.1735 $56.2637
17-02-2025 $56.7138 73 $53.8369 $57.8191
16-02-2025 $51.1513 72 $49.7423 $52.6451
15-02-2025 $52.3040 72 $51.1862 $54.1281
14-02-2025 $52.3129 72 $51.0165 $54.1173
13-02-2025 $52.5523 72 $51.1845 $54.6501
12-02-2025 $51.9162 72 $49.9280 $53.2843
11-02-2025 $54.8614 72 $53.9352 $57.3394
10-02-2025 $52.4778 72 $51.5187 $54.6322
09-02-2025 $53.6099 72 $52.5183 $56.1235
08-02-2025 $48.8905 72 $47.3768 $50.1003
07-02-2025 $50.0702 72 $47.3473 $51.3462
06-02-2025 $50.7618 73 $49.8465 $53.3921
05-02-2025 $53.0173 73 $51.5794 $54.4009
04-02-2025 $54.8402 73 $51.6889 $55.6334
03-02-2025 $51.3526 72 $49.6532 $53.7149
02-02-2025 $60.4705 73 $59.5782 $63.9809
01-02-2025 $69.6849 74 $67.7347 $71.6885
31-01-2025 $72.6071 73 $68.9773 $74.6565
30-01-2025 $73.9647 73 $70.5726 $75.4242
29-01-2025 $68.8228 73 $67.6633 $71.5159
28-01-2025 $70.9828 72 $68.9089 $72.3215
27-01-2025 $68.2191 72 $65.8873 $69.5696
26-01-2025 $75.5046 72 $73.0979 $77.0831
25-01-2025 $75.0960 72 $72.5143 $76.3805
24-01-2025 $78.3368 72 $76.1597 $80.4865
23-01-2025 $76.6544 72 $75.3913 $79.9745
22-01-2025 $79.9994 72 $77.1356 $82.3895
21-01-2025 $78.4100 73 $74.0617 $80.5051
20-01-2025 $79.5911 72 $77.5157 $85.7701
19-01-2025 $80.7104 72 $76.6845 $83.2442
18-01-2025 $86.1477 73 $82.1968 $88.5581
17-01-2025 $90.9311 72 $89.2779 $94.2528
16-01-2025 $89.6688 71 $85.2583 $91.3820
15-01-2025 $82.5063 72 $80.7976 $87.3230
14-01-2025 $81.4944 72 $79.1514 $84.4531
13-01-2025 $73.8293 73 $71.7100 $78.2654
12-01-2025 $79.0320 72 $76.8918 $80.7312
11-01-2025 $78.8273 73 $77.0274 $80.8938
10-01-2025 $79.1646 73 $77.4798 $81.3110
09-01-2025 $81.5843 73 $78.5638 $83.6320
08-01-2025 $83.4431 73 $81.3380 $86.2635
07-01-2025 $92.4284 73 $90.0681 $95.4369
06-01-2025 $94.7765 73 $93.0249 $98.6292
05-01-2025 $94.8067 71 $92.4912 $98.5746
04-01-2025 $97.8403 72 $94.2907 $100.8039
03-01-2025 $95.0417 73 $91.2400 $97.7954
02-01-2025 $96.8803 68 $93.3163 $100.3559

Download full ZEC price history

View ZEC price feed