Historical ZEC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$78.4100	73	$74.0617	$80.5051
20-01-2025	$79.5911	72	$77.5157	$85.7701
19-01-2025	$80.7104	72	$76.6845	$83.2442
18-01-2025	$86.1477	73	$82.1968	$88.5581
17-01-2025	$90.9311	72	$89.2779	$94.2528
16-01-2025	$89.6688	71	$85.2583	$91.3820
15-01-2025	$82.5063	72	$80.7976	$87.3230
14-01-2025	$81.4944	72	$79.1514	$84.4531
13-01-2025	$73.8293	73	$71.7100	$78.2654
12-01-2025	$79.0320	72	$76.8918	$80.7312
11-01-2025	$78.8273	73	$77.0274	$80.8938
10-01-2025	$79.1646	73	$77.4798	$81.3110
09-01-2025	$81.5843	73	$78.5638	$83.6320
08-01-2025	$83.4431	73	$81.3380	$86.2635
07-01-2025	$92.4284	73	$90.0681	$95.4369
06-01-2025	$94.7765	73	$93.0249	$98.6292
05-01-2025	$94.8067	71	$92.4912	$98.5746
04-01-2025	$97.8403	72	$94.2907	$100.8039
03-01-2025	$95.0417	73	$91.2400	$97.7954
02-01-2025	$96.8803	68	$93.3163	$100.3559
01-01-2025	$91.6865	70	$89.1788	$93.9638
31-12-2024	$95.1930	69	$92.0637	$98.7410
30-12-2024	$97.4305	71	$94.6814	$101.8200
29-12-2024	$100.0013	71	$97.7315	$105.5658
28-12-2024	$98.4515	72	$95.5436	$102.5098
27-12-2024	$108.5914	66	$105.0972	$116.9408
26-12-2024	$111.6988	67	$106.2564	$119.8595
25-12-2024	$120.4389	63	$108.4488	$128.6564
24-12-2024	$111.2785	61	$101.4637	$118.6405
23-12-2024	$97.1787	67	$92.5145	$101.3970
22-12-2024	$90.2557	70	$82.2628	$95.5907
21-12-2024	$87.6287	74	$85.9713	$93.9738
20-12-2024	$71.6141	73	$66.4706	$83.2788
19-12-2024	$84.6037	71	$82.0907	$88.7393
18-12-2024	$87.2263	71	$84.3356	$90.8830
17-12-2024	$92.3546	72	$87.7239	$94.6928
16-12-2024	$90.4543	72	$88.6795	$96.9602
15-12-2024	$92.6272	71	$88.2980	$94.3270
14-12-2024	$93.9581	71	$92.2418	$97.9486
13-12-2024	$93.5150	71	$90.4233	$97.1565
12-12-2024	$96.4259	72	$93.5541	$107.1912
11-12-2024	$96.9921	72	$91.5367	$98.6138
10-12-2024	$92.7474	69	$88.0153	$96.9674
09-12-2024	$101.4292	69	$97.9053	$108.0105
08-12-2024	$114.5323	64	$104.8962	$118.7665
07-12-2024	$111.5165	66	$106.9707	$116.7003
06-12-2024	$107.9912	71	$104.8712	$116.4220
05-12-2024	$111.2202	66	$104.1277	$115.6228
04-12-2024	$113.3896	61	$108.4266	$121.8215
03-12-2024	$115.2671	66	$106.3149	$119.5017
02-12-2024	$90.5877	72	$88.4285	$98.6645
01-12-2024	$90.4253	71	$86.8373	$92.2872
30-11-2024	$87.8209	73	$85.4362	$90.2410
29-11-2024	$86.9478	75	$85.5033	$88.8379
28-11-2024	$88.5507	73	$86.7018	$93.6561
27-11-2024	$89.1357	71	$84.1179	$91.5334
26-11-2024	$69.6915	71	$67.8433	$78.1712
25-11-2024	$80.5670	71	$78.5178	$85.4652
24-11-2024	$77.9986	71	$75.8437	$88.3725
23-11-2024	$76.8512	71	$73.3494	$78.4383
22-11-2024	$70.8741	71	$67.9594	$73.0572
21-11-2024	$68.5989	72	$64.9619	$70.2446
20-11-2024	$64.7871	71	$63.0677	$66.1078
19-11-2024	$70.0084	72	$66.9998	$71.5556
18-11-2024	$73.0597	72	$70.5750	$76.5615
17-11-2024	$67.6246	72	$65.9049	$72.7599
16-11-2024	$63.2600	71	$59.7093	$64.4874
15-11-2024	$60.3577	72	$57.1579	$61.4194
14-11-2024	$60.4193	71	$58.2873	$63.1941
13-11-2024	$62.3154	71	$59.1692	$65.1904
12-11-2024	$62.9073	71	$61.2484	$72.7171
11-11-2024	$69.1903	72	$67.9912	$72.3063
10-11-2024	$72.2940	71	$70.2634	$75.5596
09-11-2024	$68.9616	71	$67.3472	$72.0472
08-11-2024	$67.0461	72	$63.7588	$68.5308
07-11-2024	$68.0604	72	$66.8992	$70.8643
06-11-2024	$60.1169	71	$57.9566	$61.7022
05-11-2024	$57.3865	72	$56.0604	$59.2241
04-11-2024	$57.5410	72	$55.1866	$58.4935
03-11-2024	$56.5816	72	$55.5557	$58.5602
02-11-2024	$57.4453	72	$56.5199	$59.8211
01-11-2024	$58.4655	71	$55.6096	$63.7493
31-10-2024	$58.0069	71	$56.6566	$60.5726
30-10-2024	$58.9818	71	$57.5579	$62.7338
29-10-2024	$59.0539	71	$55.9369	$60.6040
28-10-2024	$58.6255	71	$56.1276	$60.6474
27-10-2024	$51.5090	71	$50.1203	$53.1660
26-10-2024	$55.2487	72	$54.2537	$56.6955
25-10-2024	$55.5139	72	$54.2766	$57.6007
24-10-2024	$56.2801	71	$54.8957	$58.1464

Download full ZEC price history

View ZEC price feed