Historical ZEC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$58.4983	72	$56.5485	$59.6657
21-02-2025	$59.6794	73	$58.2545	$61.5710
20-02-2025	$60.4188	72	$58.9507	$63.0796
19-02-2025	$56.0140	72	$53.3636	$57.3185
18-02-2025	$55.0929	72	$53.1735	$56.2637
17-02-2025	$56.7138	73	$53.8369	$57.8191
16-02-2025	$51.1513	72	$49.7423	$52.6451
15-02-2025	$52.3040	72	$51.1862	$54.1281
14-02-2025	$52.3129	72	$51.0165	$54.1173
13-02-2025	$52.5523	72	$51.1845	$54.6501
12-02-2025	$51.9162	72	$49.9280	$53.2843
11-02-2025	$54.8614	72	$53.9352	$57.3394
10-02-2025	$52.4778	72	$51.5187	$54.6322
09-02-2025	$53.6099	72	$52.5183	$56.1235
08-02-2025	$48.8905	72	$47.3768	$50.1003
07-02-2025	$50.0702	72	$47.3473	$51.3462
06-02-2025	$50.7618	73	$49.8465	$53.3921
05-02-2025	$53.0173	73	$51.5794	$54.4009
04-02-2025	$54.8402	73	$51.6889	$55.6334
03-02-2025	$51.3526	72	$49.6532	$53.7149
02-02-2025	$60.4705	73	$59.5782	$63.9809
01-02-2025	$69.6849	74	$67.7347	$71.6885
31-01-2025	$72.6071	73	$68.9773	$74.6565
30-01-2025	$73.9647	73	$70.5726	$75.4242
29-01-2025	$68.8228	73	$67.6633	$71.5159
28-01-2025	$70.9828	72	$68.9089	$72.3215
27-01-2025	$68.2191	72	$65.8873	$69.5696
26-01-2025	$75.5046	72	$73.0979	$77.0831
25-01-2025	$75.0960	72	$72.5143	$76.3805
24-01-2025	$78.3368	72	$76.1597	$80.4865
23-01-2025	$76.6544	72	$75.3913	$79.9745
22-01-2025	$79.9994	72	$77.1356	$82.3895
21-01-2025	$78.4100	73	$74.0617	$80.5051
20-01-2025	$79.5911	72	$77.5157	$85.7701
19-01-2025	$80.7104	72	$76.6845	$83.2442
18-01-2025	$86.1477	73	$82.1968	$88.5581
17-01-2025	$90.9311	72	$89.2779	$94.2528
16-01-2025	$89.6688	71	$85.2583	$91.3820
15-01-2025	$82.5063	72	$80.7976	$87.3230
14-01-2025	$81.4944	72	$79.1514	$84.4531
13-01-2025	$73.8293	73	$71.7100	$78.2654
12-01-2025	$79.0320	72	$76.8918	$80.7312
11-01-2025	$78.8273	73	$77.0274	$80.8938
10-01-2025	$79.1646	73	$77.4798	$81.3110
09-01-2025	$81.5843	73	$78.5638	$83.6320
08-01-2025	$83.4431	73	$81.3380	$86.2635
07-01-2025	$92.4284	73	$90.0681	$95.4369
06-01-2025	$94.7765	73	$93.0249	$98.6292
05-01-2025	$94.8067	71	$92.4912	$98.5746
04-01-2025	$97.8403	72	$94.2907	$100.8039
03-01-2025	$95.0417	73	$91.2400	$97.7954
02-01-2025	$96.8803	68	$93.3163	$100.3559
01-01-2025	$91.6865	70	$89.1788	$93.9638
31-12-2024	$95.1930	69	$92.0637	$98.7410
30-12-2024	$97.4305	71	$94.6814	$101.8200
29-12-2024	$100.0013	71	$97.7315	$105.5658
28-12-2024	$98.4515	72	$95.5436	$102.5098
27-12-2024	$108.5914	66	$105.0972	$116.9408
26-12-2024	$111.6988	67	$106.2564	$119.8595
25-12-2024	$120.4389	63	$108.4488	$128.6564
24-12-2024	$111.2785	61	$101.4637	$118.6405
23-12-2024	$97.1787	67	$92.5145	$101.3970
22-12-2024	$90.2557	70	$82.2628	$95.5907
21-12-2024	$87.6287	74	$85.9713	$93.9738
20-12-2024	$71.6141	73	$66.4706	$83.2788
19-12-2024	$84.6037	71	$82.0907	$88.7393
18-12-2024	$87.2263	71	$84.3356	$90.8830
17-12-2024	$92.3546	72	$87.7239	$94.6928
16-12-2024	$90.4543	72	$88.6795	$96.9602
15-12-2024	$92.6272	71	$88.2980	$94.3270
14-12-2024	$93.9581	71	$92.2418	$97.9486
13-12-2024	$93.5150	71	$90.4233	$97.1565
12-12-2024	$96.4259	72	$93.5541	$107.1912
11-12-2024	$96.9921	72	$91.5367	$98.6138
10-12-2024	$92.7474	69	$88.0153	$96.9674
09-12-2024	$101.4292	69	$97.9053	$108.0105
08-12-2024	$114.5323	64	$104.8962	$118.7665
07-12-2024	$111.5165	66	$106.9707	$116.7003
06-12-2024	$107.9912	71	$104.8712	$116.4220
05-12-2024	$111.2202	66	$104.1277	$115.6228
04-12-2024	$113.3896	61	$108.4266	$121.8215
03-12-2024	$115.2671	66	$106.3149	$119.5017
02-12-2024	$90.5877	72	$88.4285	$98.6645
01-12-2024	$90.4253	71	$86.8373	$92.2872
30-11-2024	$87.8209	73	$85.4362	$90.2410
29-11-2024	$86.9478	75	$85.5033	$88.8379
28-11-2024	$88.5507	73	$86.7018	$93.6561
27-11-2024	$89.1357	71	$84.1179	$91.5334
26-11-2024	$69.6915	71	$67.8433	$78.1712
25-11-2024	$80.5670	71	$78.5178	$85.4652

Download full ZEC price history

View ZEC price feed