Historical ZEC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$64.7871	71	$63.0677	$66.1078
19-11-2024	$70.0084	72	$66.9998	$71.5556
18-11-2024	$73.0597	72	$70.5750	$76.5615
17-11-2024	$67.6246	72	$65.9049	$72.7599
16-11-2024	$63.2600	71	$59.7093	$64.4874
15-11-2024	$60.3577	72	$57.1579	$61.4194
14-11-2024	$60.4193	71	$58.2873	$63.1941
13-11-2024	$62.3154	71	$59.1692	$65.1904
12-11-2024	$62.9073	71	$61.2484	$72.7171
11-11-2024	$69.1903	72	$67.9912	$72.3063
10-11-2024	$72.2940	71	$70.2634	$75.5596
09-11-2024	$68.9616	71	$67.3472	$72.0472
08-11-2024	$67.0461	72	$63.7588	$68.5308
07-11-2024	$68.0604	72	$66.8992	$70.8643
06-11-2024	$60.1169	71	$57.9566	$61.7022
05-11-2024	$57.3865	72	$56.0604	$59.2241
04-11-2024	$57.5410	72	$55.1866	$58.4935
03-11-2024	$56.5816	72	$55.5557	$58.5602
02-11-2024	$57.4453	72	$56.5199	$59.8211
01-11-2024	$58.4655	71	$55.6096	$63.7493
31-10-2024	$58.0069	71	$56.6566	$60.5726
30-10-2024	$58.9818	71	$57.5579	$62.7338
29-10-2024	$59.0539	71	$55.9369	$60.6040
28-10-2024	$58.6255	71	$56.1276	$60.6474
27-10-2024	$51.5090	71	$50.1203	$53.1660
26-10-2024	$55.2487	72	$54.2537	$56.6955
25-10-2024	$55.5139	72	$54.2766	$57.6007
24-10-2024	$56.2801	71	$54.8957	$58.1464
23-10-2024	$58.0293	71	$56.3838	$59.7476
22-10-2024	$55.8601	71	$54.7511	$60.1399
21-10-2024	$57.4036	71	$56.2833	$60.5499
20-10-2024	$54.5153	72	$53.3594	$56.1056
19-10-2024	$53.6249	71	$52.5981	$55.1957
18-10-2024	$55.6218	71	$53.2315	$56.7297
17-10-2024	$53.2869	71	$52.2597	$55.2196
16-10-2024	$59.6853	71	$55.8456	$60.9354
15-10-2024	$56.6657	71	$54.3888	$58.6367
14-10-2024	$54.2646	71	$52.8485	$57.2261
13-10-2024	$52.9474	71	$51.8751	$55.8046
12-10-2024	$53.7935	71	$52.6820	$55.2491
11-10-2024	$54.0040	72	$52.3710	$56.5407
10-10-2024	$46.9315	71	$44.8949	$48.2614
09-10-2024	$43.4693	72	$42.5217	$44.4328
08-10-2024	$42.9871	73	$42.2392	$44.7986
07-10-2024	$43.8519	72	$43.0609	$45.9471
06-10-2024	$43.5503	72	$41.3316	$44.4178
05-10-2024	$41.2903	74	$39.6394	$43.0018
04-10-2024	$40.0186	71	$38.4832	$41.2287
03-10-2024	$37.6167	72	$35.8961	$38.4092
02-10-2024	$40.0518	72	$38.3299	$41.3272
01-10-2024	$41.9363	72	$40.6439	$42.8756
30-09-2024	$41.6262	73	$40.6974	$43.1969
29-09-2024	$43.1134	73	$42.1061	$43.8682
28-09-2024	$44.2697	72	$43.4221	$46.6935
27-09-2024	$44.8228	73	$43.9697	$47.0813
26-09-2024	$43.7119	72	$41.9483	$44.5326
25-09-2024	$43.6051	72	$42.5553	$44.6249
24-09-2024	$43.1801	73	$42.5400	$45.6045
23-09-2024	$43.2113	73	$42.1986	$46.1345
22-09-2024	$44.5584	73	$43.9428	$46.4500
21-09-2024	$46.8392	72	$45.2771	$47.6773
20-09-2024	$46.3297	71	$45.2996	$48.6623
19-09-2024	$47.4837	73	$46.1720	$48.5761
18-09-2024	$44.0922	73	$43.3947	$46.3766
17-09-2024	$43.8789	73	$43.1941	$45.3010
16-09-2024	$44.1899	72	$42.9221	$45.4860
15-09-2024	$46.6446	72	$45.5149	$47.6309
14-09-2024	$46.1164	72	$45.1546	$47.3375
13-09-2024	$45.0371	73	$44.0269	$46.6827
12-09-2024	$44.6377	72	$43.8564	$46.4836
11-09-2024	$44.9200	72	$43.8670	$46.5934
10-09-2024	$46.4342	73	$44.6827	$48.1327
09-09-2024	$43.7057	73	$42.4417	$44.5715
08-09-2024	$42.1522	74	$41.3198	$43.3820
07-09-2024	$43.8279	74	$41.1248	$44.7738
06-09-2024	$40.6615	71	$39.8882	$42.7461
05-09-2024	$44.4970	73	$43.2036	$45.7861
04-09-2024	$44.2974	71	$42.8761	$45.4235
03-09-2024	$44.1136	73	$43.4389	$46.1232
02-09-2024	$43.2964	75	$42.6405	$44.7201
01-09-2024	$47.1761	74	$46.5286	$49.4659
31-08-2024	$49.3914	73	$48.5338	$50.6313
30-08-2024	$50.0153	73	$48.5290	$50.8045
29-08-2024	$51.5464	72	$49.6567	$52.5687
28-08-2024	$49.7749	74	$49.1286	$52.5333
27-08-2024	$54.5297	72	$53.2322	$55.8220
26-08-2024	$60.0921	72	$58.0111	$62.4676
25-08-2024	$60.3771	72	$59.3120	$63.1248
24-08-2024	$65.4333	72	$60.3413	$67.3280
23-08-2024	$60.7481	73	$59.6076	$61.9911

Download full ZEC price history

View ZEC price feed