Historical YGG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.5921	74	$0.5598	$0.6053
20-01-2025	$0.6190	73	$0.6083	$0.6792
19-01-2025	$0.6527	73	$0.6212	$0.7095
18-01-2025	$0.7186	73	$0.6994	$0.7428
17-01-2025	$0.7694	73	$0.7468	$0.7870
16-01-2025	$0.7560	72	$0.7187	$0.7686
15-01-2025	$0.6883	73	$0.6735	$0.7238
14-01-2025	$0.6868	73	$0.6687	$0.7090
13-01-2025	$0.6447	73	$0.6323	$0.6972
12-01-2025	$0.7210	73	$0.7023	$0.7379
11-01-2025	$0.7254	74	$0.7053	$0.7392
10-01-2025	$0.7293	73	$0.7155	$0.7474
09-01-2025	$0.7217	73	$0.6965	$0.7360
08-01-2025	$0.7349	74	$0.7238	$0.7655
07-01-2025	$0.8634	73	$0.8461	$0.8916
06-01-2025	$0.8649	74	$0.8520	$0.8960
05-01-2025	$0.8755	72	$0.8562	$0.9032
04-01-2025	$0.8960	73	$0.8608	$0.9176
03-01-2025	$0.8599	73	$0.8135	$0.8783
02-01-2025	$0.8503	73	$0.8148	$0.8635
01-01-2025	$0.7963	73	$0.7698	$0.8091
31-12-2024	$0.8057	74	$0.7703	$0.8249
30-12-2024	$0.8182	74	$0.7967	$0.8430
29-12-2024	$0.8241	74	$0.8118	$0.8580
28-12-2024	$0.8166	74	$0.8016	$0.8347
27-12-2024	$0.8613	74	$0.8092	$0.8899
26-12-2024	$0.8223	73	$0.8011	$0.8503
25-12-2024	$0.8774	74	$0.8564	$0.9045
24-12-2024	$0.8572	73	$0.8256	$0.8693
23-12-2024	$0.8035	73	$0.7684	$0.8171
22-12-2024	$0.8025	75	$0.7638	$0.8191
21-12-2024	$0.8134	74	$0.8036	$0.8959
20-12-2024	$0.7337	73	$0.6899	$0.8313
19-12-2024	$0.8765	73	$0.8636	$0.9192
18-12-2024	$0.9366	73	$0.9141	$0.9801
17-12-2024	$1.0424	73	$0.9984	$1.0626
16-12-2024	$1.0128	73	$0.9974	$1.0784
15-12-2024	$1.0343	72	$0.9907	$1.0509
14-12-2024	$1.0600	72	$1.0416	$1.1263
13-12-2024	$1.1029	73	$1.0705	$1.1320
12-12-2024	$1.1406	73	$1.0908	$1.1733
11-12-2024	$1.0736	74	$1.0169	$1.0925
10-12-2024	$1.0254	74	$1.0129	$1.0960
09-12-2024	$1.1718	73	$1.1297	$1.2487
08-12-2024	$1.2452	73	$1.2108	$1.2709
07-12-2024	$1.2842	74	$1.2462	$1.3153
06-12-2024	$1.2195	73	$1.2025	$1.3081
05-12-2024	$1.2574	72	$1.2254	$1.3053
04-12-2024	$1.3561	72	$1.2221	$1.3785
03-12-2024	$1.1031	74	$1.0732	$1.1638
02-12-2024	$0.9997	73	$0.9627	$1.0765
01-12-2024	$1.0873	73	$1.0476	$1.1308
30-11-2024	$1.0716	73	$1.0301	$1.1096
29-11-2024	$1.0481	73	$0.9899	$1.0878
28-11-2024	$0.9968	73	$0.9753	$1.0442
27-11-2024	$0.9438	73	$0.9217	$0.9924
26-11-2024	$0.8948	72	$0.8737	$1.0079
25-11-2024	$0.9915	73	$0.9648	$1.0396
24-11-2024	$0.9163	72	$0.8962	$1.0418
23-11-2024	$0.8726	73	$0.8251	$0.8989
22-11-2024	$0.7928	72	$0.7663	$0.8163
21-11-2024	$0.7664	73	$0.7046	$0.7863
20-11-2024	$0.7470	73	$0.7302	$0.7801
19-11-2024	$0.8082	73	$0.7832	$0.8285
18-11-2024	$0.8100	73	$0.7784	$0.8448
17-11-2024	$0.8245	73	$0.7975	$0.8543
16-11-2024	$0.8399	73	$0.7674	$0.8779
15-11-2024	$0.7585	73	$0.7222	$0.7767
14-11-2024	$0.7967	73	$0.7795	$0.8467
13-11-2024	$0.7655	73	$0.7374	$0.7847
12-11-2024	$0.7840	72	$0.7585	$0.9023
11-11-2024	$0.8270	74	$0.7978	$0.8523
10-11-2024	$0.8235	72	$0.7766	$0.8436
09-11-2024	$0.7536	73	$0.7297	$0.7854
08-11-2024	$0.7282	73	$0.6915	$0.7409
07-11-2024	$0.7194	73	$0.7026	$0.7393
06-11-2024	$0.7052	73	$0.6762	$0.7297
05-11-2024	$0.6251	74	$0.6084	$0.6386
04-11-2024	$0.6312	73	$0.6071	$0.6445
03-11-2024	$0.6221	74	$0.6103	$0.6450
02-11-2024	$0.6824	74	$0.6713	$0.7064
01-11-2024	$0.7291	73	$0.6937	$0.7440
31-10-2024	$0.7491	73	$0.7324	$0.7690
30-10-2024	$0.7684	73	$0.7438	$0.8074
29-10-2024	$0.7541	73	$0.7328	$0.7689
28-10-2024	$0.7157	73	$0.6977	$0.7424
27-10-2024	$0.7035	73	$0.6891	$0.7264
26-10-2024	$0.7197	73	$0.7059	$0.7404
25-10-2024	$0.8026	73	$0.7762	$0.8221
24-10-2024	$0.7825	73	$0.7500	$0.7965

Download full YGG price history

View YGG price feed