Historical YGG pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.4158	74	$0.4006	$0.4262
21-02-2025	$0.4401	74	$0.4244	$0.4518
20-02-2025	$0.4112	73	$0.3947	$0.4196
19-02-2025	$0.3880	73	$0.3826	$0.4006
18-02-2025	$0.3909	73	$0.3730	$0.3981
17-02-2025	$0.4177	73	$0.3904	$0.4241
16-02-2025	$0.4217	73	$0.4053	$0.4317
15-02-2025	$0.4300	74	$0.4124	$0.4382
14-02-2025	$0.4175	73	$0.3974	$0.4289
13-02-2025	$0.4079	73	$0.3978	$0.4171
12-02-2025	$0.3891	74	$0.3800	$0.3981
11-02-2025	$0.4062	74	$0.3988	$0.4240
10-02-2025	$0.3798	74	$0.3731	$0.3922
09-02-2025	$0.3818	73	$0.3745	$0.3981
08-02-2025	$0.3509	74	$0.3423	$0.3578
07-02-2025	$0.3647	73	$0.3469	$0.3723
06-02-2025	$0.3655	74	$0.3600	$0.3854
05-02-2025	$0.3820	74	$0.3709	$0.3913
04-02-2025	$0.3902	73	$0.3598	$0.3974
03-02-2025	$0.3641	75	$0.3554	$0.3794
02-02-2025	$0.4723	75	$0.4669	$0.4989
01-02-2025	$0.5366	74	$0.5199	$0.5549
31-01-2025	$0.5557	73	$0.5262	$0.5663
30-01-2025	$0.5262	73	$0.5131	$0.5385
29-01-2025	$0.5025	74	$0.4948	$0.5223
28-01-2025	$0.5194	74	$0.5106	$0.5372
27-01-2025	$0.5066	74	$0.4759	$0.5161
26-01-2025	$0.5682	73	$0.5528	$0.5787
25-01-2025	$0.5672	73	$0.5380	$0.5755
24-01-2025	$0.5832	73	$0.5609	$0.5930
23-01-2025	$0.5626	74	$0.5386	$0.5815
22-01-2025	$0.5781	73	$0.5667	$0.6008
21-01-2025	$0.5921	74	$0.5598	$0.6053
20-01-2025	$0.6190	73	$0.6083	$0.6792
19-01-2025	$0.6527	73	$0.6212	$0.7095
18-01-2025	$0.7186	73	$0.6994	$0.7428
17-01-2025	$0.7694	73	$0.7468	$0.7870
16-01-2025	$0.7560	72	$0.7187	$0.7686
15-01-2025	$0.6883	73	$0.6735	$0.7238
14-01-2025	$0.6868	73	$0.6687	$0.7090
13-01-2025	$0.6447	73	$0.6323	$0.6972
12-01-2025	$0.7210	73	$0.7023	$0.7379
11-01-2025	$0.7254	74	$0.7053	$0.7392
10-01-2025	$0.7293	73	$0.7155	$0.7474
09-01-2025	$0.7217	73	$0.6965	$0.7360
08-01-2025	$0.7349	74	$0.7238	$0.7655
07-01-2025	$0.8634	73	$0.8461	$0.8916
06-01-2025	$0.8649	74	$0.8520	$0.8960
05-01-2025	$0.8755	72	$0.8562	$0.9032
04-01-2025	$0.8960	73	$0.8608	$0.9176
03-01-2025	$0.8599	73	$0.8135	$0.8783
02-01-2025	$0.8503	73	$0.8148	$0.8635
01-01-2025	$0.7963	73	$0.7698	$0.8091
31-12-2024	$0.8057	74	$0.7703	$0.8249
30-12-2024	$0.8182	74	$0.7967	$0.8430
29-12-2024	$0.8241	74	$0.8118	$0.8580
28-12-2024	$0.8166	74	$0.8016	$0.8347
27-12-2024	$0.8613	74	$0.8092	$0.8899
26-12-2024	$0.8223	73	$0.8011	$0.8503
25-12-2024	$0.8774	74	$0.8564	$0.9045
24-12-2024	$0.8572	73	$0.8256	$0.8693
23-12-2024	$0.8035	73	$0.7684	$0.8171
22-12-2024	$0.8025	75	$0.7638	$0.8191
21-12-2024	$0.8134	74	$0.8036	$0.8959
20-12-2024	$0.7337	73	$0.6899	$0.8313
19-12-2024	$0.8765	73	$0.8636	$0.9192
18-12-2024	$0.9366	73	$0.9141	$0.9801
17-12-2024	$1.0424	73	$0.9984	$1.0626
16-12-2024	$1.0128	73	$0.9974	$1.0784
15-12-2024	$1.0343	72	$0.9907	$1.0509
14-12-2024	$1.0600	72	$1.0416	$1.1263
13-12-2024	$1.1029	73	$1.0705	$1.1320
12-12-2024	$1.1406	73	$1.0908	$1.1733
11-12-2024	$1.0736	74	$1.0169	$1.0925
10-12-2024	$1.0254	74	$1.0129	$1.0960
09-12-2024	$1.1718	73	$1.1297	$1.2487
08-12-2024	$1.2452	73	$1.2108	$1.2709
07-12-2024	$1.2842	74	$1.2462	$1.3153
06-12-2024	$1.2195	73	$1.2025	$1.3081
05-12-2024	$1.2574	72	$1.2254	$1.3053
04-12-2024	$1.3561	72	$1.2221	$1.3785
03-12-2024	$1.1031	74	$1.0732	$1.1638
02-12-2024	$0.9997	73	$0.9627	$1.0765
01-12-2024	$1.0873	73	$1.0476	$1.1308
30-11-2024	$1.0716	73	$1.0301	$1.1096
29-11-2024	$1.0481	73	$0.9899	$1.0878
28-11-2024	$0.9968	73	$0.9753	$1.0442
27-11-2024	$0.9438	73	$0.9217	$0.9924
26-11-2024	$0.8948	72	$0.8737	$1.0079
25-11-2024	$0.9915	73	$0.9648	$1.0396

Download full YGG price history

View YGG price feed