Historical YFI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $7864.4399 93 $7716.0827 $8129.0992
31-03-2025 $7701.9305 88 $7504.4400 $7919.8613
30-03-2025 $7700.7680 91 $7580.8900 $7930.3880
29-03-2025 $7863.1886 94 $7699.3930 $8400.0000
28-03-2025 $8187.4521 88 $7968.4250 $8415.3683
27-03-2025 $8490.4315 93 $8387.0389 $8832.0631
26-03-2025 $8697.8490 93 $8588.8343 $9030.2824
25-03-2025 $8564.8097 94 $8449.1820 $8829.4876
24-03-2025 $8400.4219 86 $8148.2200 $8703.3764
23-03-2025 $8349.9860 94 $8211.1946 $8569.1145
22-03-2025 $8374.8809 94 $8223.7270 $8523.0384
21-03-2025 $8209.4646 91 $8073.8800 $8566.4526
20-03-2025 $8370.5931 90 $7982.3400 $8646.8268
19-03-2025 $8318.0029 94 $8083.9915 $8544.2832
18-03-2025 $7993.1216 94 $7823.6876 $8119.6610
17-03-2025 $8059.4195 93 $7846.8644 $8256.6392
16-03-2025 $8075.3044 90 $7832.4500 $8352.6286
15-03-2025 $8041.8147 88 $7832.4500 $8314.2763
14-03-2025 $8087.0593 91 $7882.0600 $8333.2821
13-03-2025 $7771.8562 63 $7000.0300 $8371.9393
12-03-2025 $8193.5205 93 $7893.8688 $8415.1567
11-03-2025 $7831.1433 86 $7586.6900 $8181.7522
10-03-2025 $8228.0020 89 $7976.8517 $8518.1975
09-03-2025 $8301.2459 91 $8168.9400 $8634.5228
08-03-2025 $8558.0501 93 $8305.5498 $8690.8793
07-03-2025 $8765.0220 91 $8000.0300 $9069.1946
06-03-2025 $8888.2273 93 $8475.6000 $9231.3614
05-03-2025 $8736.7563 94 $8561.1745 $9068.2767
04-03-2025 $8402.3136 89 $8214.4700 $8775.4167
03-03-2025 $9169.1383 89 $8884.1900 $9492.9696
02-03-2025 $8882.3845 86 $8610.1500 $9226.0503
01-03-2025 $8943.1334 93 $8725.8600 $9225.3800
28-02-2025 $8746.4996 93 $8443.6711 $9017.9884
27-02-2025 $9156.2701 89 $8959.5500 $9483.3037
26-02-2025 $9481.9729 93 $8910.3300 $9894.3985
25-02-2025 $8777.5740 93 $8168.6900 $8937.0590
24-02-2025 $9438.6514 93 $9135.0262 $9588.0284
23-02-2025 $9525.9228 88 $9299.3300 $9919.4790
22-02-2025 $9472.5025 90 $9086.3100 $9869.3489
21-02-2025 $9646.7845 88 $9403.8500 $9910.7762
20-02-2025 $9336.1190 93 $9090.5600 $9569.1129
19-02-2025 $9191.4756 93 $9037.5078 $9430.0524
18-02-2025 $9298.9750 86 $9017.5000 $9612.0800
17-02-2025 $9580.8592 94 $9245.3821 $9770.8601
16-02-2025 $9554.5841 90 $9174.5200 $9857.2769
15-02-2025 $9719.7782 93 $9513.2833 $9919.2482
14-02-2025 $9632.4254 94 $9402.4197 $9806.7332
13-02-2025 $9446.3988 89 $9246.0700 $9740.5786
12-02-2025 $9330.5415 84 $8980.7000 $9669.0228
11-02-2025 $9595.7786 93 $9429.8889 $9815.3618
10-02-2025 $9164.0538 93 $9004.4563 $9367.0098
09-02-2025 $9411.9527 89 $8980.8300 $9728.7200
08-02-2025 $9021.5916 88 $8801.8300 $9424.4630
07-02-2025 $9488.6131 92 $9198.2933 $10194.5079
06-02-2025 $9528.4907 93 $9242.2500 $10035.3835
05-02-2025 $9860.7723 92 $9218.7000 $10098.5992
04-02-2025 $9957.1383 92 $9392.9559 $10344.6300
03-02-2025 $9436.1861 89 $8962.2600 $9974.5271
02-02-2025 $10699.6262 93 $10501.8219 $11252.0688
01-02-2025 $11329.0283 86 $10994.4300 $11761.8418
31-01-2025 $11731.5981 82 $11258.0400 $12175.7959
30-01-2025 $11656.1342 88 $11388.1200 $12059.1082
29-01-2025 $11424.4112 90 $11233.8100 $12002.0481
28-01-2025 $11715.1852 92 $11518.9829 $12040.6259
27-01-2025 $11151.6974 84 $10768.7100 $11577.3566
26-01-2025 $12083.5539 93 $11636.7700 $12341.8018
25-01-2025 $12017.7833 87 $11702.8000 $12366.2409
24-01-2025 $12292.8496 88 $11953.6200 $12648.1227
23-01-2025 $12113.3720 91 $11737.6800 $12590.5312
22-01-2025 $12672.7336 92 $12232.3685 $13088.8500
21-01-2025 $12570.6899 82 $11954.2600 $13169.0470
20-01-2025 $12829.8733 90 $11000.0300 $13960.2209
19-01-2025 $12607.5819 83 $12161.8100 $13477.0403
18-01-2025 $13400.7525 87 $12954.7500 $13887.2981
17-01-2025 $14200.5065 92 $13308.5300 $14624.8402
16-01-2025 $13759.6099 89 $13102.6482 $14193.6103
15-01-2025 $12877.8886 80 $12323.0300 $13816.7319
14-01-2025 $12659.4771 87 $12296.0000 $13258.8630
13-01-2025 $11973.4078 84 $11465.7900 $12984.9902
12-01-2025 $12989.2331 88 $12671.4800 $13426.4869
11-01-2025 $13263.3803 92 $12777.8900 $13581.2090
10-01-2025 $13369.7215 93 $12811.8300 $13628.2942
09-01-2025 $13303.0686 93 $12857.4800 $13682.6800
08-01-2025 $13335.6760 91 $12744.3672 $13762.7161
07-01-2025 $14500.1370 92 $14076.6097 $14840.8813
06-01-2025 $14346.8787 89 $13930.6900 $14844.0552
05-01-2025 $14133.0611 90 $13879.7400 $14778.7534
04-01-2025 $14585.6800 92 $13961.2700 $14940.0067
03-01-2025 $13820.7334 88 $13199.4300 $14239.1555
02-01-2025 $14027.7170 93 $12528.5300 $14395.7724

Download full YFI price history

View YFI price feed