Historical XVS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$14.4598	73	$13.5630	$14.7608
20-01-2025	$15.2215	73	$14.5933	$15.6306
19-01-2025	$15.4050	73	$14.4815	$15.8909
18-01-2025	$15.1169	73	$14.6757	$15.4033
17-01-2025	$16.1153	73	$15.8804	$16.8190
16-01-2025	$16.1265	73	$15.1495	$16.3820
15-01-2025	$14.5769	73	$14.2744	$15.3041
14-01-2025	$14.4986	73	$14.0865	$15.1643
13-01-2025	$14.2977	73	$13.9450	$15.0241
12-01-2025	$14.5196	73	$14.1809	$14.8544
11-01-2025	$14.4356	73	$14.1184	$14.7268
10-01-2025	$14.5863	73	$14.2380	$14.9508
09-01-2025	$14.2207	73	$13.7484	$14.5486
08-01-2025	$14.3678	74	$13.9261	$14.7776
07-01-2025	$16.0057	73	$15.6731	$16.4489
06-01-2025	$16.2917	73	$16.0358	$16.7180
05-01-2025	$16.4550	72	$16.0119	$16.8060
04-01-2025	$16.7311	72	$16.2121	$17.2992
03-01-2025	$15.3368	73	$14.5990	$15.6555
02-01-2025	$15.5488	73	$15.0275	$15.7709
01-01-2025	$14.9192	73	$14.5533	$15.2797
31-12-2024	$15.2945	73	$14.6886	$15.6904
30-12-2024	$15.6414	74	$15.3548	$16.2131
29-12-2024	$16.1117	74	$15.8970	$16.8118
28-12-2024	$15.7143	74	$15.2994	$16.0449
27-12-2024	$16.0084	73	$15.2609	$16.3959
26-12-2024	$15.4183	73	$15.1339	$16.0282
25-12-2024	$16.3668	74	$16.0607	$16.9778
24-12-2024	$15.7755	73	$15.4234	$16.1146
23-12-2024	$15.6201	74	$14.7911	$15.9051
22-12-2024	$14.7239	74	$14.2636	$15.1708
21-12-2024	$14.8805	74	$14.6973	$16.1809
20-12-2024	$13.3315	73	$12.5338	$14.8982
19-12-2024	$16.2380	73	$15.0404	$16.6667
18-12-2024	$16.2602	73	$16.0181	$16.9837
17-12-2024	$17.2914	73	$16.4654	$17.5837
16-12-2024	$17.2208	73	$16.8968	$18.2048
15-12-2024	$17.5966	72	$16.4439	$17.8993
14-12-2024	$17.2757	72	$16.8165	$18.1265
13-12-2024	$17.4508	73	$16.7391	$17.8102
12-12-2024	$17.5041	73	$16.7783	$17.7705
11-12-2024	$15.5910	74	$14.8459	$15.8042
10-12-2024	$14.7360	74	$14.5391	$15.8600
09-12-2024	$17.2852	73	$16.9122	$18.3507
08-12-2024	$18.2315	73	$17.5456	$18.4967
07-12-2024	$18.5106	73	$18.1706	$19.0968
06-12-2024	$17.3226	73	$17.0714	$18.6163
05-12-2024	$17.9545	72	$17.5916	$18.4849
04-12-2024	$19.7873	72	$17.6354	$20.2778
03-12-2024	$16.5771	74	$15.6987	$16.8897
02-12-2024	$16.1068	73	$14.9069	$16.3379
01-12-2024	$15.5461	73	$14.9352	$15.7831
30-11-2024	$15.5366	73	$14.9682	$16.0335
29-11-2024	$15.3901	73	$14.2579	$15.6152
28-11-2024	$14.6404	73	$14.2538	$15.4723
27-11-2024	$14.4102	73	$13.5993	$14.7548
26-11-2024	$12.7032	72	$12.4592	$13.9332
25-11-2024	$14.2762	72	$13.5765	$14.9299
24-11-2024	$12.8286	72	$12.4879	$14.4861
23-11-2024	$12.7345	73	$12.2098	$12.9335
22-11-2024	$12.0064	73	$11.6646	$12.2766
21-11-2024	$11.4307	73	$10.7237	$11.6589
20-11-2024	$11.7519	73	$11.5411	$12.2443
19-11-2024	$12.3412	73	$11.8906	$12.5887
18-11-2024	$12.3143	73	$11.9106	$12.7243
17-11-2024	$12.5086	72	$12.0436	$12.7143
16-11-2024	$12.1801	72	$11.8694	$12.6515
15-11-2024	$11.7024	73	$11.2242	$11.9367
14-11-2024	$11.7952	73	$11.4357	$12.3373
13-11-2024	$11.4776	73	$11.1435	$11.7998
12-11-2024	$11.6948	72	$11.1045	$12.8893
11-11-2024	$12.0037	73	$11.5357	$12.2714
10-11-2024	$12.0046	72	$11.5104	$12.2380
09-11-2024	$11.3135	73	$11.1437	$11.6287
08-11-2024	$10.7145	73	$10.3950	$10.8674
07-11-2024	$10.7462	73	$10.5281	$11.2173
06-11-2024	$10.5302	73	$10.0196	$10.7745
05-11-2024	$9.5987	73	$9.3725	$9.7468
04-11-2024	$9.6269	73	$9.4161	$9.8767
03-11-2024	$9.5920	73	$9.4484	$9.8902
02-11-2024	$9.8921	73	$9.7495	$10.2700
01-11-2024	$10.3554	73	$9.9091	$10.5372
31-10-2024	$10.5700	72	$10.3435	$10.8181
30-10-2024	$10.8692	72	$10.6261	$11.3696
29-10-2024	$11.2886	72	$10.9209	$11.5174
28-10-2024	$10.8773	73	$10.4169	$11.0486
27-10-2024	$10.8172	73	$10.2709	$10.9897
26-10-2024	$10.5966	73	$10.4381	$11.2376
25-10-2024	$10.8858	73	$10.5871	$11.1575
24-10-2024	$10.8520	73	$10.5175	$11.1141

Download full XVS price history

View XVS price feed