Historical XVS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-04-2025	$8.5763	73	$8.3668	$8.8113
01-04-2025	$8.8171	72	$8.6643	$9.1599
31-03-2025	$8.7968	73	$8.3938	$8.9335
30-03-2025	$8.8117	74	$8.6011	$8.9754
29-03-2025	$8.9037	74	$8.7756	$9.3922
28-03-2025	$9.5646	74	$9.4375	$10.0172
27-03-2025	$9.8221	73	$9.6608	$10.2410
26-03-2025	$10.0396	73	$9.7095	$10.3382
25-03-2025	$9.7872	74	$9.6520	$10.1562
24-03-2025	$9.8171	74	$9.6228	$10.0228
23-03-2025	$9.5135	74	$9.3822	$9.8513
22-03-2025	$9.6985	74	$9.5021	$9.9818
21-03-2025	$9.3590	74	$9.1302	$9.6832
20-03-2025	$9.4422	73	$9.2508	$9.8929
19-03-2025	$9.2824	73	$8.9946	$9.5405
18-03-2025	$9.3433	74	$9.1415	$9.7668
17-03-2025	$9.7837	74	$9.0033	$9.9408
16-03-2025	$8.7280	73	$8.5601	$9.2453
15-03-2025	$8.8001	73	$8.5487	$8.9853
14-03-2025	$8.6912	73	$8.5423	$8.9322
13-03-2025	$8.7230	73	$8.3645	$8.9741
12-03-2025	$8.8139	74	$8.2896	$8.9397
11-03-2025	$8.4773	73	$8.3505	$8.8848
10-03-2025	$9.0947	74	$8.7908	$9.4032
09-03-2025	$9.3573	74	$9.1707	$9.5942
08-03-2025	$9.2603	73	$9.0517	$9.8731
07-03-2025	$9.9876	74	$9.7447	$10.1911
06-03-2025	$10.1719	73	$9.9893	$10.4070
05-03-2025	$10.2016	73	$9.9895	$10.5857
04-03-2025	$9.5483	74	$9.3080	$10.0579
03-03-2025	$10.7686	72	$10.4948	$11.5498
02-03-2025	$11.6655	74	$11.3856	$12.0294
01-03-2025	$12.1787	73	$11.6486	$12.3596
28-02-2025	$11.7985	73	$11.2561	$12.1757
27-02-2025	$12.5268	74	$12.2089	$12.8213
26-02-2025	$12.4608	73	$12.2162	$13.0753
25-02-2025	$12.1033	73	$11.2686	$12.3328
24-02-2025	$13.1482	74	$12.7752	$13.4504
23-02-2025	$13.4296	73	$12.9911	$13.7542
22-02-2025	$13.7123	73	$13.1739	$14.0459
21-02-2025	$14.6870	73	$13.9246	$14.9865
20-02-2025	$13.3632	73	$13.1669	$13.8780
19-02-2025	$13.9499	73	$13.6467	$14.5352
18-02-2025	$13.6113	73	$12.8785	$13.8499
17-02-2025	$14.3787	73	$13.7553	$14.6731
16-02-2025	$13.1972	74	$12.5685	$13.4718
15-02-2025	$13.7756	73	$12.3018	$15.5136
14-02-2025	$12.4920	74	$12.2414	$13.0433
13-02-2025	$12.9710	73	$12.4333	$13.5253
12-02-2025	$10.2235	73	$9.6661	$10.6587
11-02-2025	$10.7398	74	$10.5386	$11.3743
10-02-2025	$8.9511	73	$8.8057	$9.5097
09-02-2025	$9.7816	73	$8.8424	$10.1164
08-02-2025	$7.9288	74	$7.7656	$8.0997
07-02-2025	$8.1025	73	$7.7361	$8.2716
06-02-2025	$8.4191	73	$8.2897	$8.8261
05-02-2025	$8.6559	74	$8.4837	$8.8691
04-02-2025	$8.7532	73	$8.1336	$8.9086
03-02-2025	$8.3866	74	$8.2472	$8.7585
02-02-2025	$10.9086	75	$10.7854	$11.4006
01-02-2025	$12.1997	74	$11.8994	$12.5345
31-01-2025	$12.4502	73	$12.0243	$12.6523
30-01-2025	$12.2881	73	$11.8721	$12.5891
29-01-2025	$12.0445	74	$11.7878	$12.3770
28-01-2025	$12.0839	73	$11.7119	$12.3739
27-01-2025	$11.3722	74	$10.9036	$11.7069
26-01-2025	$12.6787	73	$12.4218	$13.1220
25-01-2025	$12.4049	73	$12.1366	$12.8954
24-01-2025	$12.9456	73	$12.5383	$13.1348
23-01-2025	$12.5400	74	$12.3705	$13.1615
22-01-2025	$14.1543	73	$13.9345	$14.7857
21-01-2025	$14.4598	73	$13.5630	$14.7608
20-01-2025	$15.2215	73	$14.5933	$15.6306
19-01-2025	$15.4050	73	$14.4815	$15.8909
18-01-2025	$15.1169	73	$14.6757	$15.4033
17-01-2025	$16.1153	73	$15.8804	$16.8190
16-01-2025	$16.1265	73	$15.1495	$16.3820
15-01-2025	$14.5769	73	$14.2744	$15.3041
14-01-2025	$14.4986	73	$14.0865	$15.1643
13-01-2025	$14.2977	73	$13.9450	$15.0241
12-01-2025	$14.5196	73	$14.1809	$14.8544
11-01-2025	$14.4356	73	$14.1184	$14.7268
10-01-2025	$14.5863	73	$14.2380	$14.9508
09-01-2025	$14.2207	73	$13.7484	$14.5486
08-01-2025	$14.3678	74	$13.9261	$14.7776
07-01-2025	$16.0057	73	$15.6731	$16.4489
06-01-2025	$16.2917	73	$16.0358	$16.7180
05-01-2025	$16.4550	72	$16.0119	$16.8060
04-01-2025	$16.7311	72	$16.2121	$17.2992
03-01-2025	$15.3368	73	$14.5990	$15.6555

Download full XVS price history

View XVS price feed