Historical XVS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$11.7519	73	$11.5411	$12.2443
19-11-2024	$12.3412	73	$11.8906	$12.5887
18-11-2024	$12.3143	73	$11.9106	$12.7243
17-11-2024	$12.5086	72	$12.0436	$12.7143
16-11-2024	$12.1801	72	$11.8694	$12.6515
15-11-2024	$11.7024	73	$11.2242	$11.9367
14-11-2024	$11.7952	73	$11.4357	$12.3373
13-11-2024	$11.4776	73	$11.1435	$11.7998
12-11-2024	$11.6948	72	$11.1045	$12.8893
11-11-2024	$12.0037	73	$11.5357	$12.2714
10-11-2024	$12.0046	72	$11.5104	$12.2380
09-11-2024	$11.3135	73	$11.1437	$11.6287
08-11-2024	$10.7145	73	$10.3950	$10.8674
07-11-2024	$10.7462	73	$10.5281	$11.2173
06-11-2024	$10.5302	73	$10.0196	$10.7745
05-11-2024	$9.5987	73	$9.3725	$9.7468
04-11-2024	$9.6269	73	$9.4161	$9.8767
03-11-2024	$9.5920	73	$9.4484	$9.8902
02-11-2024	$9.8921	73	$9.7495	$10.2700
01-11-2024	$10.3554	73	$9.9091	$10.5372
31-10-2024	$10.5700	72	$10.3435	$10.8181
30-10-2024	$10.8692	72	$10.6261	$11.3696
29-10-2024	$11.2886	72	$10.9209	$11.5174
28-10-2024	$10.8773	73	$10.4169	$11.0486
27-10-2024	$10.8172	73	$10.2709	$10.9897
26-10-2024	$10.5966	73	$10.4381	$11.2376
25-10-2024	$10.8858	73	$10.5871	$11.1575
24-10-2024	$10.8520	73	$10.5175	$11.1141
23-10-2024	$10.7260	73	$10.4673	$10.9110
22-10-2024	$11.0186	73	$10.8350	$11.5216
21-10-2024	$11.5100	73	$11.2811	$11.9619
20-10-2024	$11.1530	73	$10.9416	$11.5538
19-10-2024	$11.4634	73	$11.2829	$11.8179
18-10-2024	$11.1817	73	$10.9898	$11.5337
17-10-2024	$11.3589	72	$10.7675	$11.5659
16-10-2024	$11.2473	72	$10.9585	$11.4746
15-10-2024	$11.1637	72	$10.8427	$11.5860
14-10-2024	$11.4634	72	$11.1597	$11.7892
13-10-2024	$11.1253	73	$10.9420	$11.4142
12-10-2024	$11.3889	73	$11.0502	$11.5683
11-10-2024	$10.9367	73	$10.6213	$11.1021
10-10-2024	$10.8840	73	$10.7291	$11.2455
09-10-2024	$11.2104	73	$11.0137	$11.5307
08-10-2024	$11.3343	73	$10.7651	$11.5437
07-10-2024	$11.1117	73	$10.8654	$11.4352
06-10-2024	$10.9479	74	$10.5981	$11.1086
05-10-2024	$10.5916	74	$10.4044	$10.8221
04-10-2024	$10.1872	73	$10.0254	$10.5382
03-10-2024	$10.0452	73	$9.7348	$10.3147
02-10-2024	$10.2040	73	$9.8766	$10.7156
01-10-2024	$11.1917	73	$10.9969	$11.7511
30-09-2024	$11.7243	73	$11.3037	$12.0815
29-09-2024	$11.6722	74	$11.2945	$11.8427
28-09-2024	$12.0382	74	$11.4019	$12.2294
27-09-2024	$11.0463	73	$10.8850	$11.6978
26-09-2024	$11.1535	73	$10.9598	$11.4356
25-09-2024	$11.1442	74	$10.9208	$11.3984
24-09-2024	$11.2213	73	$10.9097	$11.5026
23-09-2024	$10.9799	73	$10.8041	$11.3461
22-09-2024	$10.7281	73	$10.5349	$11.0705
21-09-2024	$11.0769	73	$10.8195	$11.2816
20-09-2024	$10.6801	73	$10.4097	$11.0781
19-09-2024	$10.8862	73	$10.3084	$11.0365
18-09-2024	$10.2155	73	$10.0570	$10.6838
17-09-2024	$10.3349	73	$10.1824	$10.6575
16-09-2024	$10.3108	73	$10.0994	$10.6155
15-09-2024	$10.6427	73	$10.3203	$10.8126
14-09-2024	$10.6252	73	$10.2878	$10.7811
13-09-2024	$10.5201	73	$10.2830	$10.6818
12-09-2024	$10.3044	73	$10.1335	$10.5548
11-09-2024	$9.8956	74	$9.7662	$10.3800
10-09-2024	$10.1102	74	$9.8765	$10.3081
09-09-2024	$9.9284	73	$9.6907	$10.0784
08-09-2024	$9.5712	75	$9.3826	$9.7896
07-09-2024	$9.4140	74	$9.2368	$9.5471
06-09-2024	$9.2931	73	$9.1307	$9.6421
05-09-2024	$9.5471	74	$9.3054	$9.7771
04-09-2024	$9.3160	73	$9.1359	$9.6430
03-09-2024	$9.7463	73	$9.6034	$10.1784
02-09-2024	$9.5812	74	$9.2479	$9.8479
01-09-2024	$9.6464	74	$9.4882	$9.8957
31-08-2024	$10.0675	74	$9.8034	$10.2768
30-08-2024	$10.0434	73	$9.7964	$10.1826
29-08-2024	$10.2847	74	$9.9463	$10.4177
28-08-2024	$10.2014	74	$9.9370	$10.6324
27-08-2024	$10.7893	73	$10.4861	$11.1607
26-08-2024	$11.2365	73	$11.0143	$11.6821
25-08-2024	$11.3919	73	$11.1108	$11.6332
24-08-2024	$11.9373	73	$11.7032	$12.3057
23-08-2024	$12.1436	73	$11.8554	$12.5520

Download full XVS price history

View XVS price feed