Historical XVS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$13.7123	73	$13.1739	$14.0459
21-02-2025	$14.6870	73	$13.9246	$14.9865
20-02-2025	$13.3632	73	$13.1669	$13.8780
19-02-2025	$13.9499	73	$13.6467	$14.5352
18-02-2025	$13.6113	73	$12.8785	$13.8499
17-02-2025	$14.3787	73	$13.7553	$14.6731
16-02-2025	$13.1972	74	$12.5685	$13.4718
15-02-2025	$13.7756	73	$12.3018	$15.5136
14-02-2025	$12.4920	74	$12.2414	$13.0433
13-02-2025	$12.9710	73	$12.4333	$13.5253
12-02-2025	$10.2235	73	$9.6661	$10.6587
11-02-2025	$10.7398	74	$10.5386	$11.3743
10-02-2025	$8.9511	73	$8.8057	$9.5097
09-02-2025	$9.7816	73	$8.8424	$10.1164
08-02-2025	$7.9288	74	$7.7656	$8.0997
07-02-2025	$8.1025	73	$7.7361	$8.2716
06-02-2025	$8.4191	73	$8.2897	$8.8261
05-02-2025	$8.6559	74	$8.4837	$8.8691
04-02-2025	$8.7532	73	$8.1336	$8.9086
03-02-2025	$8.3866	74	$8.2472	$8.7585
02-02-2025	$10.9086	75	$10.7854	$11.4006
01-02-2025	$12.1997	74	$11.8994	$12.5345
31-01-2025	$12.4502	73	$12.0243	$12.6523
30-01-2025	$12.2881	73	$11.8721	$12.5891
29-01-2025	$12.0445	74	$11.7878	$12.3770
28-01-2025	$12.0839	73	$11.7119	$12.3739
27-01-2025	$11.3722	74	$10.9036	$11.7069
26-01-2025	$12.6787	73	$12.4218	$13.1220
25-01-2025	$12.4049	73	$12.1366	$12.8954
24-01-2025	$12.9456	73	$12.5383	$13.1348
23-01-2025	$12.5400	74	$12.3705	$13.1615
22-01-2025	$14.1543	73	$13.9345	$14.7857
21-01-2025	$14.4598	73	$13.5630	$14.7608
20-01-2025	$15.2215	73	$14.5933	$15.6306
19-01-2025	$15.4050	73	$14.4815	$15.8909
18-01-2025	$15.1169	73	$14.6757	$15.4033
17-01-2025	$16.1153	73	$15.8804	$16.8190
16-01-2025	$16.1265	73	$15.1495	$16.3820
15-01-2025	$14.5769	73	$14.2744	$15.3041
14-01-2025	$14.4986	73	$14.0865	$15.1643
13-01-2025	$14.2977	73	$13.9450	$15.0241
12-01-2025	$14.5196	73	$14.1809	$14.8544
11-01-2025	$14.4356	73	$14.1184	$14.7268
10-01-2025	$14.5863	73	$14.2380	$14.9508
09-01-2025	$14.2207	73	$13.7484	$14.5486
08-01-2025	$14.3678	74	$13.9261	$14.7776
07-01-2025	$16.0057	73	$15.6731	$16.4489
06-01-2025	$16.2917	73	$16.0358	$16.7180
05-01-2025	$16.4550	72	$16.0119	$16.8060
04-01-2025	$16.7311	72	$16.2121	$17.2992
03-01-2025	$15.3368	73	$14.5990	$15.6555
02-01-2025	$15.5488	73	$15.0275	$15.7709
01-01-2025	$14.9192	73	$14.5533	$15.2797
31-12-2024	$15.2945	73	$14.6886	$15.6904
30-12-2024	$15.6414	74	$15.3548	$16.2131
29-12-2024	$16.1117	74	$15.8970	$16.8118
28-12-2024	$15.7143	74	$15.2994	$16.0449
27-12-2024	$16.0084	73	$15.2609	$16.3959
26-12-2024	$15.4183	73	$15.1339	$16.0282
25-12-2024	$16.3668	74	$16.0607	$16.9778
24-12-2024	$15.7755	73	$15.4234	$16.1146
23-12-2024	$15.6201	74	$14.7911	$15.9051
22-12-2024	$14.7239	74	$14.2636	$15.1708
21-12-2024	$14.8805	74	$14.6973	$16.1809
20-12-2024	$13.3315	73	$12.5338	$14.8982
19-12-2024	$16.2380	73	$15.0404	$16.6667
18-12-2024	$16.2602	73	$16.0181	$16.9837
17-12-2024	$17.2914	73	$16.4654	$17.5837
16-12-2024	$17.2208	73	$16.8968	$18.2048
15-12-2024	$17.5966	72	$16.4439	$17.8993
14-12-2024	$17.2757	72	$16.8165	$18.1265
13-12-2024	$17.4508	73	$16.7391	$17.8102
12-12-2024	$17.5041	73	$16.7783	$17.7705
11-12-2024	$15.5910	74	$14.8459	$15.8042
10-12-2024	$14.7360	74	$14.5391	$15.8600
09-12-2024	$17.2852	73	$16.9122	$18.3507
08-12-2024	$18.2315	73	$17.5456	$18.4967
07-12-2024	$18.5106	73	$18.1706	$19.0968
06-12-2024	$17.3226	73	$17.0714	$18.6163
05-12-2024	$17.9545	72	$17.5916	$18.4849
04-12-2024	$19.7873	72	$17.6354	$20.2778
03-12-2024	$16.5771	74	$15.6987	$16.8897
02-12-2024	$16.1068	73	$14.9069	$16.3379
01-12-2024	$15.5461	73	$14.9352	$15.7831
30-11-2024	$15.5366	73	$14.9682	$16.0335
29-11-2024	$15.3901	73	$14.2579	$15.6152
28-11-2024	$14.6404	73	$14.2538	$15.4723
27-11-2024	$14.4102	73	$13.5993	$14.7548
26-11-2024	$12.7032	72	$12.4592	$13.9332
25-11-2024	$14.2762	72	$13.5765	$14.9299

Download full XVS price history

View XVS price feed