Historical XVS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $8.6603 73 $8.3244 $8.8301
23-04-2025 $8.6821 73 $8.5464 $9.0298
22-04-2025 $8.4105 73 $8.0826 $8.5338
21-04-2025 $8.2292 73 $8.0095 $8.5206
20-04-2025 $7.9097 74 $7.7587 $8.1601
19-04-2025 $7.8879 74 $7.6594 $8.2563
18-04-2025 $8.1293 74 $7.9570 $8.2413
17-04-2025 $7.9089 72 $7.7771 $8.1951
16-04-2025 $7.6715 73 $7.5562 $7.8991
15-04-2025 $7.9276 73 $7.8027 $8.1580
14-04-2025 $7.9994 73 $7.8554 $8.3957
13-04-2025 $7.8732 72 $7.7458 $8.2476
12-04-2025 $8.0652 73 $7.8215 $8.1931
11-04-2025 $7.7677 73 $7.5889 $7.9303
10-04-2025 $7.7630 73 $7.6049 $8.0194
09-04-2025 $7.6374 73 $7.3412 $7.7926
08-04-2025 $7.8101 72 $7.5624 $8.0057
07-04-2025 $7.6321 73 $7.0848 $7.7402
06-04-2025 $8.1788 71 $8.0175 $8.6779
05-04-2025 $8.5729 72 $8.3850 $8.8519
04-04-2025 $8.4237 73 $8.1582 $8.6717
03-04-2025 $7.9532 73 $7.8294 $8.4948
02-04-2025 $8.5763 73 $8.3668 $8.8113
01-04-2025 $8.8171 72 $8.6643 $9.1599
31-03-2025 $8.7968 73 $8.3938 $8.9335
30-03-2025 $8.8117 74 $8.6011 $8.9754
29-03-2025 $8.9037 74 $8.7756 $9.3922
28-03-2025 $9.5646 74 $9.4375 $10.0172
27-03-2025 $9.8221 73 $9.6608 $10.2410
26-03-2025 $10.0396 73 $9.7095 $10.3382
25-03-2025 $9.7872 74 $9.6520 $10.1562
24-03-2025 $9.8171 74 $9.6228 $10.0228
23-03-2025 $9.5135 74 $9.3822 $9.8513
22-03-2025 $9.6985 74 $9.5021 $9.9818
21-03-2025 $9.3590 74 $9.1302 $9.6832
20-03-2025 $9.4422 73 $9.2508 $9.8929
19-03-2025 $9.2824 73 $8.9946 $9.5405
18-03-2025 $9.3433 74 $9.1415 $9.7668
17-03-2025 $9.7837 74 $9.0033 $9.9408
16-03-2025 $8.7280 73 $8.5601 $9.2453
15-03-2025 $8.8001 73 $8.5487 $8.9853
14-03-2025 $8.6912 73 $8.5423 $8.9322
13-03-2025 $8.7230 73 $8.3645 $8.9741
12-03-2025 $8.8139 74 $8.2896 $8.9397
11-03-2025 $8.4773 73 $8.3505 $8.8848
10-03-2025 $9.0947 74 $8.7908 $9.4032
09-03-2025 $9.3573 74 $9.1707 $9.5942
08-03-2025 $9.2603 73 $9.0517 $9.8731
07-03-2025 $9.9876 74 $9.7447 $10.1911
06-03-2025 $10.1719 73 $9.9893 $10.4070
05-03-2025 $10.2016 73 $9.9895 $10.5857
04-03-2025 $9.5483 74 $9.3080 $10.0579
03-03-2025 $10.7686 72 $10.4948 $11.5498
02-03-2025 $11.6655 74 $11.3856 $12.0294
01-03-2025 $12.1787 73 $11.6486 $12.3596
28-02-2025 $11.7985 73 $11.2561 $12.1757
27-02-2025 $12.5268 74 $12.2089 $12.8213
26-02-2025 $12.4608 73 $12.2162 $13.0753
25-02-2025 $12.1033 73 $11.2686 $12.3328
24-02-2025 $13.1482 74 $12.7752 $13.4504
23-02-2025 $13.4296 73 $12.9911 $13.7542
22-02-2025 $13.7123 73 $13.1739 $14.0459
21-02-2025 $14.6870 73 $13.9246 $14.9865
20-02-2025 $13.3632 73 $13.1669 $13.8780
19-02-2025 $13.9499 73 $13.6467 $14.5352
18-02-2025 $13.6113 73 $12.8785 $13.8499
17-02-2025 $14.3787 73 $13.7553 $14.6731
16-02-2025 $13.1972 74 $12.5685 $13.4718
15-02-2025 $13.7756 73 $12.3018 $15.5136
14-02-2025 $12.4920 74 $12.2414 $13.0433
13-02-2025 $12.9710 73 $12.4333 $13.5253
12-02-2025 $10.2235 73 $9.6661 $10.6587
11-02-2025 $10.7398 74 $10.5386 $11.3743
10-02-2025 $8.9511 73 $8.8057 $9.5097
09-02-2025 $9.7816 73 $8.8424 $10.1164
08-02-2025 $7.9288 74 $7.7656 $8.0997
07-02-2025 $8.1025 73 $7.7361 $8.2716
06-02-2025 $8.4191 73 $8.2897 $8.8261
05-02-2025 $8.6559 74 $8.4837 $8.8691
04-02-2025 $8.7532 73 $8.1336 $8.9086
03-02-2025 $8.3866 74 $8.2472 $8.7585
02-02-2025 $10.9086 75 $10.7854 $11.4006
01-02-2025 $12.1997 74 $11.8994 $12.5345
31-01-2025 $12.4502 73 $12.0243 $12.6523
30-01-2025 $12.2881 73 $11.8721 $12.5891
29-01-2025 $12.0445 74 $11.7878 $12.3770
28-01-2025 $12.0839 73 $11.7119 $12.3739
27-01-2025 $11.3722 74 $10.9036 $11.7069
26-01-2025 $12.6787 73 $12.4218 $13.1220
25-01-2025 $12.4049 73 $12.1366 $12.8954

Download full XVS price history

View XVS price feed