Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$2.0152	67	$1.9013	$2.0976
20-01-2025	$2.0946	66	$2.0258	$2.3587
19-01-2025	$2.0772	71	$1.9797	$2.1863
18-01-2025	$2.1883	72	$2.1221	$2.2574
17-01-2025	$2.3163	71	$2.2450	$2.3703
16-01-2025	$2.2993	71	$2.1447	$2.3427
15-01-2025	$2.0758	71	$2.0219	$2.1727
14-01-2025	$2.0611	72	$1.9887	$2.1096
13-01-2025	$1.9526	72	$1.9057	$2.0800
12-01-2025	$2.1062	71	$2.0406	$2.1784
11-01-2025	$2.1085	72	$2.0621	$2.1564
10-01-2025	$2.1232	72	$2.0535	$2.1638
09-01-2025	$2.1016	71	$2.0339	$2.2009
08-01-2025	$2.0826	72	$2.0331	$2.1522
07-01-2025	$2.3160	72	$2.2638	$2.4246
06-01-2025	$2.3726	72	$2.3195	$2.4487
05-01-2025	$2.3481	71	$2.2704	$2.4141
04-01-2025	$2.3616	72	$2.2778	$2.4319
03-01-2025	$2.3198	72	$2.1900	$2.3717
02-01-2025	$2.2750	71	$2.1894	$2.3283
01-01-2025	$2.1413	72	$2.0507	$2.1769
31-12-2024	$2.1881	73	$2.1189	$2.2613
30-12-2024	$2.1708	73	$2.1345	$2.2477
29-12-2024	$2.2450	73	$2.2072	$2.3338
28-12-2024	$2.1629	73	$2.1266	$2.2557
27-12-2024	$2.2578	73	$2.1303	$2.3210
26-12-2024	$2.2060	72	$2.1638	$2.3082
25-12-2024	$2.3055	73	$2.2366	$2.3741
24-12-2024	$2.2809	73	$2.1349	$2.3219
23-12-2024	$2.1532	73	$2.0293	$2.2023
22-12-2024	$2.0787	73	$2.0313	$2.1385
21-12-2024	$2.1503	73	$2.1171	$2.3581
20-12-2024	$2.1228	23	$1.7407	$2.4712
19-12-2024	$2.1195	72	$2.0844	$2.2237
18-12-2024	$2.2741	72	$2.2208	$2.6446
17-12-2024	$2.4599	70	$2.2750	$2.5116
16-12-2024	$2.2657	70	$2.2086	$2.5170
15-12-2024	$2.3007	71	$2.1530	$2.3423
14-12-2024	$2.2662	71	$2.2224	$2.4083
13-12-2024	$2.3546	72	$2.2489	$2.4016
12-12-2024	$2.3839	72	$2.2809	$2.4620
11-12-2024	$2.3054	72	$2.1670	$2.3487
10-12-2024	$2.3055	55	$2.1797	$2.4685
09-12-2024	$2.5196	73	$2.4545	$2.7030
08-12-2024	$2.8032	71	$2.7076	$2.8826
07-12-2024	$2.8527	71	$2.7250	$3.0223
06-12-2024	$2.5742	73	$2.5333	$2.7686
05-12-2024	$2.6519	72	$2.5980	$2.7847
04-12-2024	$2.7279	72	$2.6452	$2.8755
03-12-2024	$2.6104	73	$2.4677	$2.6881
02-12-2024	$2.4827	72	$2.3772	$2.6278
01-12-2024	$2.6440	73	$2.3973	$2.8160
30-11-2024	$2.2675	72	$2.0372	$2.3286
29-11-2024	$2.0208	72	$1.9008	$2.0587
28-11-2024	$1.9605	72	$1.8890	$1.9942
27-11-2024	$2.0001	73	$1.8492	$2.0306
26-11-2024	$1.8112	70	$1.7652	$2.0034
25-11-2024	$2.0819	72	$2.0360	$2.1813
24-11-2024	$2.1128	71	$2.0701	$2.5373
23-11-2024	$1.8003	72	$1.7564	$1.9280
22-11-2024	$1.7374	71	$1.6644	$2.0070
21-11-2024	$1.6405	71	$1.5480	$1.6827
20-11-2024	$1.6643	67	$1.5412	$1.7748
19-11-2024	$1.7931	60	$1.6876	$2.0498
18-11-2024	$1.3516	71	$1.2707	$1.4801
17-11-2024	$1.2769	68	$1.2349	$1.5954
16-11-2024	$1.2342	71	$1.1734	$1.2684
15-11-2024	$1.1450	71	$1.0784	$1.2217
14-11-2024	$1.1649	68	$1.1218	$1.3141
13-11-2024	$1.1049	71	$1.0643	$1.2010
12-11-2024	$1.1310	65	$1.0626	$1.2925
11-11-2024	$1.1463	59	$1.0786	$1.2082
10-11-2024	$1.1352	64	$1.0769	$1.1746
09-11-2024	$1.0409	69	$1.0117	$1.1266
08-11-2024	$1.0338	65	$0.9734	$1.0665
07-11-2024	$0.9940	72	$0.9682	$1.0256
06-11-2024	$1.0115	66	$0.9736	$1.0704
05-11-2024	$0.9540	58	$0.9069	$1.0117
04-11-2024	$0.9225	73	$0.8973	$0.9857
03-11-2024	$0.9520	67	$0.9256	$1.0087
02-11-2024	$0.9680	69	$0.9448	$1.0331
01-11-2024	$0.9980	62	$0.9462	$1.0385
31-10-2024	$1.0070	67	$0.9763	$1.0689
30-10-2024	$1.0342	69	$1.0028	$1.0722
29-10-2024	$1.0361	72	$1.0099	$1.0586
28-10-2024	$0.9921	70	$0.9603	$1.0146
27-10-2024	$1.0160	57	$0.9580	$1.1176
26-10-2024	$0.9915	63	$0.9557	$1.1485
25-10-2024	$1.0283	68	$0.9911	$1.0827
24-10-2024	$1.0299	69	$0.9900	$1.0992

Download full XTZ price history

View XTZ price feed