Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$1.4176	67	$1.3765	$1.4892
22-02-2025	$1.4371	69	$1.3924	$1.5115
21-02-2025	$1.4670	68	$1.4039	$1.5172
20-02-2025	$1.4257	62	$1.3601	$1.4859
19-02-2025	$1.3923	69	$1.3459	$1.4764
18-02-2025	$1.4031	67	$1.3313	$1.4432
17-02-2025	$1.4621	72	$1.3963	$1.4892
16-02-2025	$1.4490	71	$1.3944	$1.4813
15-02-2025	$1.4430	72	$1.4091	$1.4929
14-02-2025	$1.4569	71	$1.4112	$1.5121
13-02-2025	$1.4435	71	$1.4099	$1.5132
12-02-2025	$1.4141	72	$1.3607	$1.4498
11-02-2025	$1.4461	70	$1.4167	$1.5321
10-02-2025	$1.4328	71	$1.4019	$1.4801
09-02-2025	$1.4759	71	$1.4382	$1.5197
08-02-2025	$1.3677	69	$1.3298	$1.3997
07-02-2025	$1.3820	72	$1.3179	$1.4077
06-02-2025	$1.4075	67	$1.3656	$1.4767
05-02-2025	$1.4587	73	$1.4193	$1.4952
04-02-2025	$1.4338	74	$1.3631	$1.4673
03-02-2025	$1.3789	74	$1.3450	$1.4294
02-02-2025	$1.5868	72	$1.5611	$1.6727
01-02-2025	$1.7832	71	$1.7241	$1.8444
31-01-2025	$1.8068	71	$1.7280	$1.8481
30-01-2025	$1.7840	68	$1.7368	$1.8642
29-01-2025	$1.7482	71	$1.7153	$1.8082
28-01-2025	$1.7645	72	$1.7296	$1.8357
27-01-2025	$1.7207	71	$1.6194	$1.7523
26-01-2025	$1.8837	71	$1.8354	$1.9271
25-01-2025	$1.8781	72	$1.8154	$1.9111
24-01-2025	$1.9268	71	$1.8573	$1.9656
23-01-2025	$1.8650	70	$1.8250	$1.9420
22-01-2025	$1.9691	71	$1.8982	$2.0178
21-01-2025	$2.0152	67	$1.9013	$2.0976
20-01-2025	$2.0946	66	$2.0258	$2.3587
19-01-2025	$2.0772	71	$1.9797	$2.1863
18-01-2025	$2.1883	72	$2.1221	$2.2574
17-01-2025	$2.3163	71	$2.2450	$2.3703
16-01-2025	$2.2993	71	$2.1447	$2.3427
15-01-2025	$2.0758	71	$2.0219	$2.1727
14-01-2025	$2.0611	72	$1.9887	$2.1096
13-01-2025	$1.9526	72	$1.9057	$2.0800
12-01-2025	$2.1062	71	$2.0406	$2.1784
11-01-2025	$2.1085	72	$2.0621	$2.1564
10-01-2025	$2.1232	72	$2.0535	$2.1638
09-01-2025	$2.1016	71	$2.0339	$2.2009
08-01-2025	$2.0826	72	$2.0331	$2.1522
07-01-2025	$2.3160	72	$2.2638	$2.4246
06-01-2025	$2.3726	72	$2.3195	$2.4487
05-01-2025	$2.3481	71	$2.2704	$2.4141
04-01-2025	$2.3616	72	$2.2778	$2.4319
03-01-2025	$2.3198	72	$2.1900	$2.3717
02-01-2025	$2.2750	71	$2.1894	$2.3283
01-01-2025	$2.1413	72	$2.0507	$2.1769
31-12-2024	$2.1881	73	$2.1189	$2.2613
30-12-2024	$2.1708	73	$2.1345	$2.2477
29-12-2024	$2.2450	73	$2.2072	$2.3338
28-12-2024	$2.1629	73	$2.1266	$2.2557
27-12-2024	$2.2578	73	$2.1303	$2.3210
26-12-2024	$2.2060	72	$2.1638	$2.3082
25-12-2024	$2.3055	73	$2.2366	$2.3741
24-12-2024	$2.2809	73	$2.1349	$2.3219
23-12-2024	$2.1532	73	$2.0293	$2.2023
22-12-2024	$2.0787	73	$2.0313	$2.1385
21-12-2024	$2.1503	73	$2.1171	$2.3581
20-12-2024	$2.1228	23	$1.7407	$2.4712
19-12-2024	$2.1195	72	$2.0844	$2.2237
18-12-2024	$2.2741	72	$2.2208	$2.6446
17-12-2024	$2.4599	70	$2.2750	$2.5116
16-12-2024	$2.2657	70	$2.2086	$2.5170
15-12-2024	$2.3007	71	$2.1530	$2.3423
14-12-2024	$2.2662	71	$2.2224	$2.4083
13-12-2024	$2.3546	72	$2.2489	$2.4016
12-12-2024	$2.3839	72	$2.2809	$2.4620
11-12-2024	$2.3054	72	$2.1670	$2.3487
10-12-2024	$2.3055	55	$2.1797	$2.4685
09-12-2024	$2.5196	73	$2.4545	$2.7030
08-12-2024	$2.8032	71	$2.7076	$2.8826
07-12-2024	$2.8527	71	$2.7250	$3.0223
06-12-2024	$2.5742	73	$2.5333	$2.7686
05-12-2024	$2.6519	72	$2.5980	$2.7847
04-12-2024	$2.7279	72	$2.6452	$2.8755
03-12-2024	$2.6104	73	$2.4677	$2.6881
02-12-2024	$2.4827	72	$2.3772	$2.6278
01-12-2024	$2.6440	73	$2.3973	$2.8160
30-11-2024	$2.2675	72	$2.0372	$2.3286
29-11-2024	$2.0208	72	$1.9008	$2.0587
28-11-2024	$1.9605	72	$1.8890	$1.9942
27-11-2024	$2.0001	73	$1.8492	$2.0306
26-11-2024	$1.8112	70	$1.7652	$2.0034

Download full XTZ price history

View XTZ price feed