Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.1011	62	$1.0561	$1.1545
31-03-2025	$1.0898	63	$1.0126	$1.1373
30-03-2025	$1.0769	68	$1.0440	$1.1331
29-03-2025	$1.0840	66	$1.0380	$1.1391
28-03-2025	$1.1146	68	$1.0856	$1.2165
27-03-2025	$1.1916	64	$1.1460	$1.2710
26-03-2025	$1.2130	67	$1.1610	$1.2472
25-03-2025	$1.1704	69	$1.1396	$1.2083
24-03-2025	$1.1655	67	$1.1294	$1.2061
23-03-2025	$1.1330	65	$1.0958	$1.1721
22-03-2025	$1.1474	72	$1.1073	$1.2061
21-03-2025	$1.1260	66	$1.0919	$1.2010
20-03-2025	$1.1768	64	$1.1322	$1.2263
19-03-2025	$1.1583	69	$1.1234	$1.2032
18-03-2025	$1.1487	61	$1.0948	$1.3411
17-03-2025	$1.1368	69	$1.0948	$1.2462
16-03-2025	$1.1220	65	$1.0853	$1.2449
15-03-2025	$1.1804	56	$1.1097	$1.2545
14-03-2025	$1.1682	54	$1.0897	$1.2373
13-03-2025	$1.1245	68	$1.0735	$1.2418
12-03-2025	$1.1849	54	$1.0618	$1.3786
11-03-2025	$1.1311	49	$1.0368	$1.2209
10-03-2025	$1.1923	63	$1.0948	$1.2441
09-03-2025	$1.1885	62	$1.1328	$1.2582
08-03-2025	$1.2185	65	$1.1726	$1.2686
07-03-2025	$1.2713	68	$1.2126	$1.3168
06-03-2025	$1.2706	69	$1.2364	$1.3744
05-03-2025	$1.2549	67	$1.1854	$1.3098
04-03-2025	$1.1686	70	$1.1347	$1.2320
03-03-2025	$1.3492	67	$1.2915	$1.5385
02-03-2025	$1.2717	65	$1.2206	$1.3269
01-03-2025	$1.3064	46	$1.1979	$1.4058
28-02-2025	$1.1968	66	$1.1209	$1.2323
27-02-2025	$1.2677	69	$1.2365	$1.3084
26-02-2025	$1.2690	62	$1.2181	$1.3358
25-02-2025	$1.2841	60	$1.1511	$1.3391
24-02-2025	$1.3713	60	$1.2940	$1.4646
23-02-2025	$1.4176	67	$1.3765	$1.4892
22-02-2025	$1.4371	69	$1.3924	$1.5115
21-02-2025	$1.4670	68	$1.4039	$1.5172
20-02-2025	$1.4257	62	$1.3601	$1.4859
19-02-2025	$1.3923	69	$1.3459	$1.4764
18-02-2025	$1.4031	67	$1.3313	$1.4432
17-02-2025	$1.4621	72	$1.3963	$1.4892
16-02-2025	$1.4490	71	$1.3944	$1.4813
15-02-2025	$1.4430	72	$1.4091	$1.4929
14-02-2025	$1.4569	71	$1.4112	$1.5121
13-02-2025	$1.4435	71	$1.4099	$1.5132
12-02-2025	$1.4141	72	$1.3607	$1.4498
11-02-2025	$1.4461	70	$1.4167	$1.5321
10-02-2025	$1.4328	71	$1.4019	$1.4801
09-02-2025	$1.4759	71	$1.4382	$1.5197
08-02-2025	$1.3677	69	$1.3298	$1.3997
07-02-2025	$1.3820	72	$1.3179	$1.4077
06-02-2025	$1.4075	67	$1.3656	$1.4767
05-02-2025	$1.4587	73	$1.4193	$1.4952
04-02-2025	$1.4338	74	$1.3631	$1.4673
03-02-2025	$1.3789	74	$1.3450	$1.4294
02-02-2025	$1.5868	72	$1.5611	$1.6727
01-02-2025	$1.7832	71	$1.7241	$1.8444
31-01-2025	$1.8068	71	$1.7280	$1.8481
30-01-2025	$1.7840	68	$1.7368	$1.8642
29-01-2025	$1.7482	71	$1.7153	$1.8082
28-01-2025	$1.7645	72	$1.7296	$1.8357
27-01-2025	$1.7207	71	$1.6194	$1.7523
26-01-2025	$1.8837	71	$1.8354	$1.9271
25-01-2025	$1.8781	72	$1.8154	$1.9111
24-01-2025	$1.9268	71	$1.8573	$1.9656
23-01-2025	$1.8650	70	$1.8250	$1.9420
22-01-2025	$1.9691	71	$1.8982	$2.0178
21-01-2025	$2.0152	67	$1.9013	$2.0976
20-01-2025	$2.0946	66	$2.0258	$2.3587
19-01-2025	$2.0772	71	$1.9797	$2.1863
18-01-2025	$2.1883	72	$2.1221	$2.2574
17-01-2025	$2.3163	71	$2.2450	$2.3703
16-01-2025	$2.2993	71	$2.1447	$2.3427
15-01-2025	$2.0758	71	$2.0219	$2.1727
14-01-2025	$2.0611	72	$1.9887	$2.1096
13-01-2025	$1.9526	72	$1.9057	$2.0800
12-01-2025	$2.1062	71	$2.0406	$2.1784
11-01-2025	$2.1085	72	$2.0621	$2.1564
10-01-2025	$2.1232	72	$2.0535	$2.1638
09-01-2025	$2.1016	71	$2.0339	$2.2009
08-01-2025	$2.0826	72	$2.0331	$2.1522
07-01-2025	$2.3160	72	$2.2638	$2.4246
06-01-2025	$2.3726	72	$2.3195	$2.4487
05-01-2025	$2.3481	71	$2.2704	$2.4141
04-01-2025	$2.3616	72	$2.2778	$2.4319
03-01-2025	$2.3198	72	$2.1900	$2.3717
02-01-2025	$2.2750	71	$2.1894	$2.3283

Download full XTZ price history

View XTZ price feed