Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$2.1503	73	$2.1171	$2.3581
20-12-2024	$2.1228	23	$1.7407	$2.4712
19-12-2024	$2.1195	72	$2.0844	$2.2237
18-12-2024	$2.2741	72	$2.2208	$2.6446
17-12-2024	$2.4599	70	$2.2750	$2.5116
16-12-2024	$2.2657	70	$2.2086	$2.5170
15-12-2024	$2.3007	71	$2.1530	$2.3423
14-12-2024	$2.2662	71	$2.2224	$2.4083
13-12-2024	$2.3546	72	$2.2489	$2.4016
12-12-2024	$2.3839	72	$2.2809	$2.4620
11-12-2024	$2.3054	72	$2.1670	$2.3487
10-12-2024	$2.3055	55	$2.1797	$2.4685
09-12-2024	$2.5196	73	$2.4545	$2.7030
08-12-2024	$2.8032	71	$2.7076	$2.8826
07-12-2024	$2.8527	71	$2.7250	$3.0223
06-12-2024	$2.5742	73	$2.5333	$2.7686
05-12-2024	$2.6519	72	$2.5980	$2.7847
04-12-2024	$2.7279	72	$2.6452	$2.8755
03-12-2024	$2.6104	73	$2.4677	$2.6881
02-12-2024	$2.4827	72	$2.3772	$2.6278
01-12-2024	$2.6440	73	$2.3973	$2.8160
30-11-2024	$2.2675	72	$2.0372	$2.3286
29-11-2024	$2.0208	72	$1.9008	$2.0587
28-11-2024	$1.9605	72	$1.8890	$1.9942
27-11-2024	$2.0001	73	$1.8492	$2.0306
26-11-2024	$1.8112	70	$1.7652	$2.0034
25-11-2024	$2.0819	72	$2.0360	$2.1813
24-11-2024	$2.1128	71	$2.0701	$2.5373
23-11-2024	$1.8003	72	$1.7564	$1.9280
22-11-2024	$1.7374	71	$1.6644	$2.0070
21-11-2024	$1.6405	71	$1.5480	$1.6827
20-11-2024	$1.6643	67	$1.5412	$1.7748
19-11-2024	$1.7931	60	$1.6876	$2.0498
18-11-2024	$1.3516	71	$1.2707	$1.4801
17-11-2024	$1.2769	68	$1.2349	$1.5954
16-11-2024	$1.2342	71	$1.1734	$1.2684
15-11-2024	$1.1450	71	$1.0784	$1.2217
14-11-2024	$1.1649	68	$1.1218	$1.3141
13-11-2024	$1.1049	71	$1.0643	$1.2010
12-11-2024	$1.1310	65	$1.0626	$1.2925
11-11-2024	$1.1463	59	$1.0786	$1.2082
10-11-2024	$1.1352	64	$1.0769	$1.1746
09-11-2024	$1.0409	69	$1.0117	$1.1266
08-11-2024	$1.0338	65	$0.9734	$1.0665
07-11-2024	$0.9940	72	$0.9682	$1.0256
06-11-2024	$1.0115	66	$0.9736	$1.0704
05-11-2024	$0.9540	58	$0.9069	$1.0117
04-11-2024	$0.9225	73	$0.8973	$0.9857
03-11-2024	$0.9520	67	$0.9256	$1.0087
02-11-2024	$0.9680	69	$0.9448	$1.0331
01-11-2024	$0.9980	62	$0.9462	$1.0385
31-10-2024	$1.0070	67	$0.9763	$1.0689
30-10-2024	$1.0342	69	$1.0028	$1.0722
29-10-2024	$1.0361	72	$1.0099	$1.0586
28-10-2024	$0.9921	70	$0.9603	$1.0146
27-10-2024	$1.0160	57	$0.9580	$1.1176
26-10-2024	$0.9915	63	$0.9557	$1.1485
25-10-2024	$1.0283	68	$0.9911	$1.0827
24-10-2024	$1.0299	69	$0.9900	$1.0992
23-10-2024	$1.0238	70	$0.9997	$1.0905
22-10-2024	$1.0570	66	$1.0227	$1.1425
21-10-2024	$1.0743	66	$1.0366	$1.1609
20-10-2024	$1.0523	71	$1.0326	$1.0762
19-10-2024	$1.0591	70	$1.0252	$1.0857
18-10-2024	$1.0519	61	$1.0080	$1.1086
17-10-2024	$1.0398	69	$1.0073	$1.1009
16-10-2024	$1.0631	69	$1.0230	$1.0962
15-10-2024	$1.0574	70	$1.0237	$1.1011
14-10-2024	$1.0696	67	$1.0338	$1.0997
13-10-2024	$1.0547	65	$1.0174	$1.1113
12-10-2024	$1.0524	71	$1.0245	$1.1248
11-10-2024	$1.0100	70	$0.9742	$1.0308
10-10-2024	$0.9847	66	$0.9538	$1.0222
09-10-2024	$0.9848	70	$0.9625	$1.0198
08-10-2024	$0.9967	71	$0.9742	$1.0376
07-10-2024	$1.0117	71	$0.9876	$1.0534
06-10-2024	$1.0059	72	$0.9768	$1.0232
05-10-2024	$0.9944	71	$0.9743	$1.0309
04-10-2024	$0.9721	71	$0.9361	$0.9998
03-10-2024	$0.9461	71	$0.9168	$1.0036
02-10-2024	$0.9902	66	$0.9467	$1.0473
01-10-2024	$1.0310	71	$1.0077	$1.0777
30-09-2024	$1.0654	71	$1.0388	$1.1170
29-09-2024	$1.1060	65	$1.0578	$1.1409
28-09-2024	$1.0925	71	$1.0709	$1.1397
27-09-2024	$1.1093	69	$1.0782	$1.1415
26-09-2024	$1.0859	71	$1.0500	$1.1140
25-09-2024	$1.0502	70	$1.0205	$1.0716
24-09-2024	$1.0445	70	$1.0153	$1.0794
23-09-2024	$1.0390	70	$1.0028	$1.0727

Download full XTZ price history

View XTZ price feed