Historical XTZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.6643	67	$1.5412	$1.7748
19-11-2024	$1.7931	60	$1.6876	$2.0498
18-11-2024	$1.3516	71	$1.2707	$1.4801
17-11-2024	$1.2769	68	$1.2349	$1.5954
16-11-2024	$1.2342	71	$1.1734	$1.2684
15-11-2024	$1.1450	71	$1.0784	$1.2217
14-11-2024	$1.1649	68	$1.1218	$1.3141
13-11-2024	$1.1049	71	$1.0643	$1.2010
12-11-2024	$1.1310	65	$1.0626	$1.2925
11-11-2024	$1.1463	59	$1.0786	$1.2082
10-11-2024	$1.1352	64	$1.0769	$1.1746
09-11-2024	$1.0409	69	$1.0117	$1.1266
08-11-2024	$1.0338	65	$0.9734	$1.0665
07-11-2024	$0.9940	72	$0.9682	$1.0256
06-11-2024	$1.0115	66	$0.9736	$1.0704
05-11-2024	$0.9540	58	$0.9069	$1.0117
04-11-2024	$0.9225	73	$0.8973	$0.9857
03-11-2024	$0.9520	67	$0.9256	$1.0087
02-11-2024	$0.9680	69	$0.9448	$1.0331
01-11-2024	$0.9980	62	$0.9462	$1.0385
31-10-2024	$1.0070	67	$0.9763	$1.0689
30-10-2024	$1.0342	69	$1.0028	$1.0722
29-10-2024	$1.0361	72	$1.0099	$1.0586
28-10-2024	$0.9921	70	$0.9603	$1.0146
27-10-2024	$1.0160	57	$0.9580	$1.1176
26-10-2024	$0.9915	63	$0.9557	$1.1485
25-10-2024	$1.0283	68	$0.9911	$1.0827
24-10-2024	$1.0299	69	$0.9900	$1.0992
23-10-2024	$1.0238	70	$0.9997	$1.0905
22-10-2024	$1.0570	66	$1.0227	$1.1425
21-10-2024	$1.0743	66	$1.0366	$1.1609
20-10-2024	$1.0523	71	$1.0326	$1.0762
19-10-2024	$1.0591	70	$1.0252	$1.0857
18-10-2024	$1.0519	61	$1.0080	$1.1086
17-10-2024	$1.0398	69	$1.0073	$1.1009
16-10-2024	$1.0631	69	$1.0230	$1.0962
15-10-2024	$1.0574	70	$1.0237	$1.1011
14-10-2024	$1.0696	67	$1.0338	$1.0997
13-10-2024	$1.0547	65	$1.0174	$1.1113
12-10-2024	$1.0524	71	$1.0245	$1.1248
11-10-2024	$1.0100	70	$0.9742	$1.0308
10-10-2024	$0.9847	66	$0.9538	$1.0222
09-10-2024	$0.9848	70	$0.9625	$1.0198
08-10-2024	$0.9967	71	$0.9742	$1.0376
07-10-2024	$1.0117	71	$0.9876	$1.0534
06-10-2024	$1.0059	72	$0.9768	$1.0232
05-10-2024	$0.9944	71	$0.9743	$1.0309
04-10-2024	$0.9721	71	$0.9361	$0.9998
03-10-2024	$0.9461	71	$0.9168	$1.0036
02-10-2024	$0.9902	66	$0.9467	$1.0473
01-10-2024	$1.0310	71	$1.0077	$1.0777
30-09-2024	$1.0654	71	$1.0388	$1.1170
29-09-2024	$1.1060	65	$1.0578	$1.1409
28-09-2024	$1.0925	71	$1.0709	$1.1397
27-09-2024	$1.1093	69	$1.0782	$1.1415
26-09-2024	$1.0859	71	$1.0500	$1.1140
25-09-2024	$1.0502	70	$1.0205	$1.0716
24-09-2024	$1.0445	70	$1.0153	$1.0794
23-09-2024	$1.0390	70	$1.0028	$1.0727
22-09-2024	$1.0267	71	$1.0049	$1.0653
21-09-2024	$1.0605	70	$1.0249	$1.0866
20-09-2024	$1.0242	70	$0.9994	$1.0676
19-09-2024	$1.0171	71	$0.9746	$1.0376
18-09-2024	$0.9344	71	$0.9136	$0.9798
17-09-2024	$0.9553	71	$0.9328	$0.9992
16-09-2024	$0.9676	62	$0.9236	$1.0047
15-09-2024	$0.9840	72	$0.9643	$1.0168
14-09-2024	$0.9919	71	$0.9616	$1.0155
13-09-2024	$0.9825	71	$0.9595	$1.0151
12-09-2024	$0.9663	72	$0.9487	$1.0038
11-09-2024	$0.9498	71	$0.9325	$0.9888
10-09-2024	$0.9764	72	$0.9550	$1.0020
09-09-2024	$0.9670	70	$0.9395	$0.9900
08-09-2024	$0.9388	73	$0.9187	$0.9743
07-09-2024	$0.9392	70	$0.9160	$0.9636
06-09-2024	$0.9344	69	$0.9126	$0.9824
05-09-2024	$0.9583	68	$0.9264	$0.9819
04-09-2024	$0.9673	62	$0.9299	$1.0041
03-09-2024	$0.9663	71	$0.9478	$1.0278
02-09-2024	$0.9708	71	$0.9322	$1.0373
01-09-2024	$0.9731	71	$0.9501	$1.0068
31-08-2024	$1.0026	70	$0.9807	$1.0322
30-08-2024	$1.0201	71	$0.9942	$1.0629
29-08-2024	$1.0317	71	$0.9880	$1.0523
28-08-2024	$1.0098	71	$0.9733	$1.0584
27-08-2024	$1.0550	71	$1.0299	$1.0991
26-08-2024	$1.0880	70	$1.0611	$1.1307
25-08-2024	$1.1054	71	$1.0660	$1.1307
24-08-2024	$1.1139	72	$1.0773	$1.1501
23-08-2024	$1.0776	72	$1.0453	$1.0984

Download full XTZ price history

View XTZ price feed