Historical XRP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$4.0825	99	$4.0242	$4.1038
21-02-2025	$4.1760	99	$4.1235	$4.2230
20-02-2025	$4.2197	97	$4.1755	$4.2812
19-02-2025	$4.0678	98	$3.9720	$4.1495
18-02-2025	$4.1080	97	$3.9983	$4.1320
17-02-2025	$4.2339	98	$4.1242	$4.2500
16-02-2025	$4.3459	100	$4.2991	$4.4149
15-02-2025	$4.4124	99	$4.3194	$4.4572
14-02-2025	$4.2509	99	$4.0173	$4.3980
13-02-2025	$3.8894	97	$3.8441	$3.9500
12-02-2025	$3.8633	96	$3.7928	$3.9000
11-02-2025	$3.9562	98	$3.9249	$4.0400
10-02-2025	$3.8610	99	$3.7937	$3.9085
09-02-2025	$3.8784	98	$3.8532	$3.9789
08-02-2025	$3.8417	97	$3.7475	$3.8991
07-02-2025	$3.8662	97	$3.6177	$3.8900
06-02-2025	$3.8425	96	$3.8086	$3.9999
05-02-2025	$4.0428	99	$3.9656	$4.1000
04-02-2025	$4.2605	97	$3.9916	$4.2937
03-02-2025	$3.8609	98	$3.7524	$4.0019
02-02-2025	$4.4085	98	$4.3783	$4.7498
01-02-2025	$4.8438	99	$4.7310	$4.9268
31-01-2025	$4.9787	98	$4.8818	$5.0090
30-01-2025	$4.9656	98	$4.9256	$5.0251
29-01-2025	$4.9234	97	$4.8787	$5.0200
28-01-2025	$5.0750	98	$4.9064	$5.1143
27-01-2025	$4.5683	98	$4.2685	$4.5900
26-01-2025	$4.9430	98	$4.8941	$5.0099
25-01-2025	$4.9426	97	$4.8601	$4.9906
24-01-2025	$5.0394	98	$4.9524	$5.0938
23-01-2025	$4.8710	98	$4.8510	$5.0499
22-01-2025	$5.1351	97	$4.9920	$5.1961
21-01-2025	$5.0326	97	$4.8567	$5.0900
20-01-2025	$5.2162	98	$5.1074	$5.3700
19-01-2025	$5.0344	98	$4.9077	$5.2176
18-01-2025	$5.1025	98	$4.9343	$5.1798
17-01-2025	$5.2560	98	$5.1830	$5.3907
16-01-2025	$5.3666	99	$4.8552	$5.3853
15-01-2025	$4.4689	100	$4.3719	$4.6847
14-01-2025	$4.1377	98	$4.0529	$4.2022
13-01-2025	$3.8704	97	$3.7999	$4.0619
12-01-2025	$4.0725	98	$3.9987	$4.1708
11-01-2025	$3.9165	99	$3.7810	$3.9600
10-01-2025	$3.7292	98	$3.6875	$3.7795
09-01-2025	$3.7034	98	$3.6675	$3.8200
08-01-2025	$3.7473	96	$3.6279	$3.8438
07-01-2025	$3.8614	97	$3.8145	$3.9234
06-01-2025	$3.8025	98	$3.7833	$3.9000
05-01-2025	$3.7896	100	$3.7414	$3.8822
04-01-2025	$3.9302	98	$3.8890	$3.9599
03-01-2025	$3.8643	99	$3.8443	$3.9474
02-01-2025	$3.8683	97	$3.7506	$3.9025
01-01-2025	$3.5031	100	$3.3565	$3.5105
31-12-2024	$3.3804	97	$3.2374	$3.4120
30-12-2024	$3.3336	96	$3.2744	$3.3950
29-12-2024	$3.5045	98	$3.4748	$3.5637
28-12-2024	$3.4844	99	$3.4429	$3.5297
27-12-2024	$3.5389	98	$3.4227	$3.6005
26-12-2024	$3.4967	98	$3.4558	$3.6478
25-12-2024	$3.6825	97	$3.6095	$3.7436
24-12-2024	$3.5926	97	$3.5447	$3.6333
23-12-2024	$3.5591	99	$3.4393	$3.5716
22-12-2024	$3.6363	98	$3.5366	$3.6971
21-12-2024	$3.5881	98	$3.5651	$3.8400
20-12-2024	$3.4497	97	$3.1380	$3.7415
19-12-2024	$3.8156	95	$3.7502	$3.9000
18-12-2024	$4.0147	98	$3.9280	$4.1070
17-12-2024	$4.2417	97	$3.9238	$4.2950
16-12-2024	$3.7043	98	$3.6785	$3.8043
15-12-2024	$3.7725	96	$3.7300	$3.8387
14-12-2024	$3.7710	98	$3.7533	$3.9155
13-12-2024	$3.7299	96	$3.5959	$3.7704
12-12-2024	$3.8155	98	$3.7069	$3.8403
11-12-2024	$3.7463	99	$3.5866	$3.7998
10-12-2024	$3.3299	98	$3.3120	$3.5549
09-12-2024	$3.7215	98	$3.6415	$3.8771
08-12-2024	$4.0128	98	$3.8682	$4.0498
07-12-2024	$3.8213	97	$3.7342	$3.8496
06-12-2024	$3.5380	98	$3.4808	$3.7800
05-12-2024	$3.6721	99	$3.5637	$3.8400
04-12-2024	$4.0228	96	$3.9462	$4.1644
03-12-2024	$4.1997	99	$3.9100	$4.4028
02-12-2024	$3.6239	99	$3.4009	$3.7851
01-12-2024	$2.9110	98	$2.8622	$2.9993
30-11-2024	$2.8476	89	$2.7967	$2.9868
29-11-2024	$2.5503	97	$2.4280	$2.5972
28-11-2024	$2.2546	99	$2.2124	$2.3003
27-11-2024	$2.1979	99	$2.1173	$2.2640
26-11-2024	$2.0512	93	$1.9785	$2.2287
25-11-2024	$2.2621	97	$2.2201	$2.3700

Download full XRP price history

View XRP price feed