Historical XRP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$3.5881	98	$3.5651	$3.8400
20-12-2024	$3.4497	97	$3.1380	$3.7415
19-12-2024	$3.8156	95	$3.7502	$3.9000
18-12-2024	$4.0147	98	$3.9280	$4.1070
17-12-2024	$4.2417	97	$3.9238	$4.2950
16-12-2024	$3.7043	98	$3.6785	$3.8043
15-12-2024	$3.7725	96	$3.7300	$3.8387
14-12-2024	$3.7710	98	$3.7533	$3.9155
13-12-2024	$3.7299	96	$3.5959	$3.7704
12-12-2024	$3.8155	98	$3.7069	$3.8403
11-12-2024	$3.7463	99	$3.5866	$3.7998
10-12-2024	$3.3299	98	$3.3120	$3.5549
09-12-2024	$3.7215	98	$3.6415	$3.8771
08-12-2024	$4.0128	98	$3.8682	$4.0498
07-12-2024	$3.8213	97	$3.7342	$3.8496
06-12-2024	$3.5380	98	$3.4808	$3.7800
05-12-2024	$3.6721	99	$3.5637	$3.8400
04-12-2024	$4.0228	96	$3.9462	$4.1644
03-12-2024	$4.1997	99	$3.9100	$4.4028
02-12-2024	$3.6239	99	$3.4009	$3.7851
01-12-2024	$2.9110	98	$2.8622	$2.9993
30-11-2024	$2.8476	89	$2.7967	$2.9868
29-11-2024	$2.5503	97	$2.4280	$2.5972
28-11-2024	$2.2546	99	$2.2124	$2.3003
27-11-2024	$2.1979	99	$2.1173	$2.2640
26-11-2024	$2.0512	93	$1.9785	$2.2287
25-11-2024	$2.2621	97	$2.2201	$2.3700
24-11-2024	$2.0453	97	$1.9670	$2.2945
23-11-2024	$2.3599	99	$2.3296	$2.4383
22-11-2024	$2.2693	96	$2.0905	$2.3168
21-11-2024	$1.7388	96	$1.6851	$1.7600
20-11-2024	$1.7255	97	$1.6443	$1.7662
19-11-2024	$1.7068	98	$1.6611	$1.7333
18-11-2024	$1.7513	98	$1.7196	$1.8162
17-11-2024	$1.6556	97	$1.5974	$1.6976
16-11-2024	$1.6336	99	$1.4800	$1.6749
15-11-2024	$1.3392	98	$1.1975	$1.3448
14-11-2024	$1.1057	99	$1.0493	$1.1271
13-11-2024	$1.0351	99	$0.9924	$1.0402
12-11-2024	$0.9887	93	$0.9041	$1.0631
11-11-2024	$0.8858	98	$0.8629	$0.9021
10-11-2024	$0.9185	99	$0.8744	$0.9228
09-11-2024	$0.8335	97	$0.8299	$0.8493
08-11-2024	$0.8341	100	$0.8176	$0.8420
07-11-2024	$0.8271	98	$0.8217	$0.8656
06-11-2024	$0.8115	98	$0.7998	$0.8274
05-11-2024	$0.7701	93	$0.7610	$0.7876
04-11-2024	$0.7746	96	$0.7598	$0.7856
03-11-2024	$0.7631	99	$0.7605	$0.7869
02-11-2024	$0.7808	98	$0.7745	$0.7965
01-11-2024	$0.7916	94	$0.7700	$0.8069
31-10-2024	$0.7878	98	$0.7794	$0.7968
30-10-2024	$0.7913	98	$0.7863	$0.8079
29-10-2024	$0.7974	98	$0.7912	$0.8066
28-10-2024	$0.7900	96	$0.7764	$0.7987
27-10-2024	$0.7741	98	$0.7669	$0.7840
26-10-2024	$0.7804	98	$0.7720	$0.7953
25-10-2024	$0.7933	96	$0.7797	$0.8024
24-10-2024	$0.7949	98	$0.7846	$0.8011
23-10-2024	$0.7924	95	$0.7813	$0.8085
22-10-2024	$0.7972	97	$0.7903	$0.8203
21-10-2024	$0.8208	99	$0.8139	$0.8378
20-10-2024	$0.8018	100	$0.7915	$0.8164
19-10-2024	$0.8117	97	$0.8049	$0.8218
18-10-2024	$0.8111	97	$0.8058	$0.8262
17-10-2024	$0.8298	99	$0.8185	$0.8393
16-10-2024	$0.8148	98	$0.8002	$0.8198
15-10-2024	$0.8016	99	$0.7955	$0.8193
14-10-2024	$0.8033	98	$0.7921	$0.8089
13-10-2024	$0.7870	98	$0.7826	$0.8037
12-10-2024	$0.8008	98	$0.7896	$0.8065
11-10-2024	$0.7980	99	$0.7898	$0.8055
10-10-2024	$0.7950	97	$0.7753	$0.7986
09-10-2024	$0.7901	99	$0.7789	$0.7961
08-10-2024	$0.7879	97	$0.7788	$0.7998
07-10-2024	$0.7914	99	$0.7800	$0.8023
06-10-2024	$0.7793	98	$0.7707	$0.7846
05-10-2024	$0.7817	100	$0.7724	$0.7942
04-10-2024	$0.7729	98	$0.7595	$0.7800
03-10-2024	$0.7621	100	$0.7387	$0.7723
02-10-2024	$0.8455	98	$0.8325	$0.8884
01-10-2024	$0.8970	98	$0.8825	$0.9243
30-09-2024	$0.9084	98	$0.9017	$0.9468
29-09-2024	$0.9153	99	$0.8981	$0.9185
28-09-2024	$0.9004	99	$0.8622	$0.9056
27-09-2024	$0.8511	100	$0.8466	$0.8790
26-09-2024	$0.8561	98	$0.8501	$0.8680
25-09-2024	$0.8589	98	$0.8482	$0.8652
24-09-2024	$0.8587	97	$0.8532	$0.8700
23-09-2024	$0.8604	96	$0.8504	$0.8715
22-09-2024	$0.8624	98	$0.8589	$0.8818

Download full XRP price history

View XRP price feed