Historical XRP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.7255	97	$1.6443	$1.7662
19-11-2024	$1.7068	98	$1.6611	$1.7333
18-11-2024	$1.7513	98	$1.7196	$1.8162
17-11-2024	$1.6556	97	$1.5974	$1.6976
16-11-2024	$1.6336	99	$1.4800	$1.6749
15-11-2024	$1.3392	98	$1.1975	$1.3448
14-11-2024	$1.1057	99	$1.0493	$1.1271
13-11-2024	$1.0351	99	$0.9924	$1.0402
12-11-2024	$0.9887	93	$0.9041	$1.0631
11-11-2024	$0.8858	98	$0.8629	$0.9021
10-11-2024	$0.9185	99	$0.8744	$0.9228
09-11-2024	$0.8335	97	$0.8299	$0.8493
08-11-2024	$0.8341	100	$0.8176	$0.8420
07-11-2024	$0.8271	98	$0.8217	$0.8656
06-11-2024	$0.8115	98	$0.7998	$0.8274
05-11-2024	$0.7701	93	$0.7610	$0.7876
04-11-2024	$0.7746	96	$0.7598	$0.7856
03-11-2024	$0.7631	99	$0.7605	$0.7869
02-11-2024	$0.7808	98	$0.7745	$0.7965
01-11-2024	$0.7916	94	$0.7700	$0.8069
31-10-2024	$0.7878	98	$0.7794	$0.7968
30-10-2024	$0.7913	98	$0.7863	$0.8079
29-10-2024	$0.7974	98	$0.7912	$0.8066
28-10-2024	$0.7900	96	$0.7764	$0.7987
27-10-2024	$0.7741	98	$0.7669	$0.7840
26-10-2024	$0.7804	98	$0.7720	$0.7953
25-10-2024	$0.7933	96	$0.7797	$0.8024
24-10-2024	$0.7949	98	$0.7846	$0.8011
23-10-2024	$0.7924	95	$0.7813	$0.8085
22-10-2024	$0.7972	97	$0.7903	$0.8203
21-10-2024	$0.8208	99	$0.8139	$0.8378
20-10-2024	$0.8018	100	$0.7915	$0.8164
19-10-2024	$0.8117	97	$0.8049	$0.8218
18-10-2024	$0.8111	97	$0.8058	$0.8262
17-10-2024	$0.8298	99	$0.8185	$0.8393
16-10-2024	$0.8148	98	$0.8002	$0.8198
15-10-2024	$0.8016	99	$0.7955	$0.8193
14-10-2024	$0.8033	98	$0.7921	$0.8089
13-10-2024	$0.7870	98	$0.7826	$0.8037
12-10-2024	$0.8008	98	$0.7896	$0.8065
11-10-2024	$0.7980	99	$0.7898	$0.8055
10-10-2024	$0.7950	97	$0.7753	$0.7986
09-10-2024	$0.7901	99	$0.7789	$0.7961
08-10-2024	$0.7879	97	$0.7788	$0.7998
07-10-2024	$0.7914	99	$0.7800	$0.8023
06-10-2024	$0.7793	98	$0.7707	$0.7846
05-10-2024	$0.7817	100	$0.7724	$0.7942
04-10-2024	$0.7729	98	$0.7595	$0.7800
03-10-2024	$0.7621	100	$0.7387	$0.7723
02-10-2024	$0.8455	98	$0.8325	$0.8884
01-10-2024	$0.8970	98	$0.8825	$0.9243
30-09-2024	$0.9084	98	$0.9017	$0.9468
29-09-2024	$0.9153	99	$0.8981	$0.9185
28-09-2024	$0.9004	99	$0.8622	$0.9056
27-09-2024	$0.8511	100	$0.8466	$0.8790
26-09-2024	$0.8561	98	$0.8501	$0.8680
25-09-2024	$0.8589	98	$0.8482	$0.8652
24-09-2024	$0.8587	97	$0.8532	$0.8700
23-09-2024	$0.8604	96	$0.8504	$0.8715
22-09-2024	$0.8624	98	$0.8589	$0.8818
21-09-2024	$0.8618	98	$0.8521	$0.8687
20-09-2024	$0.8561	100	$0.8469	$0.8720
19-09-2024	$0.8590	97	$0.8470	$0.8647
18-09-2024	$0.8406	96	$0.8314	$0.8667
17-09-2024	$0.8631	99	$0.8583	$0.8781
16-09-2024	$0.8461	97	$0.8389	$0.8572
15-09-2024	$0.8751	98	$0.8626	$0.8850
14-09-2024	$0.8759	98	$0.8588	$0.8853
13-09-2024	$0.8480	97	$0.8361	$0.8578
12-09-2024	$0.8538	98	$0.7975	$0.8700
11-09-2024	$0.7935	96	$0.7877	$0.8225
10-09-2024	$0.8064	98	$0.8013	$0.8160
09-09-2024	$0.8027	95	$0.7912	$0.8376
08-09-2024	$0.7937	96	$0.7847	$0.8426
07-09-2024	$0.7936	98	$0.7859	$0.8498
06-09-2024	$0.8017	95	$0.7914	$0.8462
05-09-2024	$0.8255	93	$0.8122	$0.8565
04-09-2024	$0.8195	97	$0.8132	$0.8467
03-09-2024	$0.8360	96	$0.8306	$0.8539
02-09-2024	$0.8196	98	$0.8053	$0.8480
01-09-2024	$0.8234	98	$0.8159	$0.8471
31-08-2024	$0.8385	98	$0.8314	$0.8518
30-08-2024	$0.8297	97	$0.8210	$0.8417
29-08-2024	$0.8474	100	$0.8372	$0.8598
28-08-2024	$0.8456	98	$0.8339	$0.8700
27-08-2024	$0.8791	98	$0.8566	$0.8890
26-08-2024	$0.8756	100	$0.8671	$0.8900
25-08-2024	$0.8883	99	$0.8750	$0.8936
24-08-2024	$0.9208	99	$0.8908	$0.9259
23-08-2024	$0.8874	97	$0.8812	$0.8990

Download full XRP price history

View XRP price feed