Historical XRP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$5.0326	97	$4.8567	$5.0900
20-01-2025	$5.2162	98	$5.1074	$5.3700
19-01-2025	$5.0344	98	$4.9077	$5.2176
18-01-2025	$5.1025	98	$4.9343	$5.1798
17-01-2025	$5.2560	98	$5.1830	$5.3907
16-01-2025	$5.3666	99	$4.8552	$5.3853
15-01-2025	$4.4689	100	$4.3719	$4.6847
14-01-2025	$4.1377	98	$4.0529	$4.2022
13-01-2025	$3.8704	97	$3.7999	$4.0619
12-01-2025	$4.0725	98	$3.9987	$4.1708
11-01-2025	$3.9165	99	$3.7810	$3.9600
10-01-2025	$3.7292	98	$3.6875	$3.7795
09-01-2025	$3.7034	98	$3.6675	$3.8200
08-01-2025	$3.7473	96	$3.6279	$3.8438
07-01-2025	$3.8614	97	$3.8145	$3.9234
06-01-2025	$3.8025	98	$3.7833	$3.9000
05-01-2025	$3.7896	100	$3.7414	$3.8822
04-01-2025	$3.9302	98	$3.8890	$3.9599
03-01-2025	$3.8643	99	$3.8443	$3.9474
02-01-2025	$3.8683	97	$3.7506	$3.9025
01-01-2025	$3.5031	100	$3.3565	$3.5105
31-12-2024	$3.3804	97	$3.2374	$3.4120
30-12-2024	$3.3336	96	$3.2744	$3.3950
29-12-2024	$3.5045	98	$3.4748	$3.5637
28-12-2024	$3.4844	99	$3.4429	$3.5297
27-12-2024	$3.5389	98	$3.4227	$3.6005
26-12-2024	$3.4967	98	$3.4558	$3.6478
25-12-2024	$3.6825	97	$3.6095	$3.7436
24-12-2024	$3.5926	97	$3.5447	$3.6333
23-12-2024	$3.5591	99	$3.4393	$3.5716
22-12-2024	$3.6363	98	$3.5366	$3.6971
21-12-2024	$3.5881	98	$3.5651	$3.8400
20-12-2024	$3.4497	97	$3.1380	$3.7415
19-12-2024	$3.8156	95	$3.7502	$3.9000
18-12-2024	$4.0147	98	$3.9280	$4.1070
17-12-2024	$4.2417	97	$3.9238	$4.2950
16-12-2024	$3.7043	98	$3.6785	$3.8043
15-12-2024	$3.7725	96	$3.7300	$3.8387
14-12-2024	$3.7710	98	$3.7533	$3.9155
13-12-2024	$3.7299	96	$3.5959	$3.7704
12-12-2024	$3.8155	98	$3.7069	$3.8403
11-12-2024	$3.7463	99	$3.5866	$3.7998
10-12-2024	$3.3299	98	$3.3120	$3.5549
09-12-2024	$3.7215	98	$3.6415	$3.8771
08-12-2024	$4.0128	98	$3.8682	$4.0498
07-12-2024	$3.8213	97	$3.7342	$3.8496
06-12-2024	$3.5380	98	$3.4808	$3.7800
05-12-2024	$3.6721	99	$3.5637	$3.8400
04-12-2024	$4.0228	96	$3.9462	$4.1644
03-12-2024	$4.1997	99	$3.9100	$4.4028
02-12-2024	$3.6239	99	$3.4009	$3.7851
01-12-2024	$2.9110	98	$2.8622	$2.9993
30-11-2024	$2.8476	89	$2.7967	$2.9868
29-11-2024	$2.5503	97	$2.4280	$2.5972
28-11-2024	$2.2546	99	$2.2124	$2.3003
27-11-2024	$2.1979	99	$2.1173	$2.2640
26-11-2024	$2.0512	93	$1.9785	$2.2287
25-11-2024	$2.2621	97	$2.2201	$2.3700
24-11-2024	$2.0453	97	$1.9670	$2.2945
23-11-2024	$2.3599	99	$2.3296	$2.4383
22-11-2024	$2.2693	96	$2.0905	$2.3168
21-11-2024	$1.7388	96	$1.6851	$1.7600
20-11-2024	$1.7255	97	$1.6443	$1.7662
19-11-2024	$1.7068	98	$1.6611	$1.7333
18-11-2024	$1.7513	98	$1.7196	$1.8162
17-11-2024	$1.6556	97	$1.5974	$1.6976
16-11-2024	$1.6336	99	$1.4800	$1.6749
15-11-2024	$1.3392	98	$1.1975	$1.3448
14-11-2024	$1.1057	99	$1.0493	$1.1271
13-11-2024	$1.0351	99	$0.9924	$1.0402
12-11-2024	$0.9887	93	$0.9041	$1.0631
11-11-2024	$0.8858	98	$0.8629	$0.9021
10-11-2024	$0.9185	99	$0.8744	$0.9228
09-11-2024	$0.8335	97	$0.8299	$0.8493
08-11-2024	$0.8341	100	$0.8176	$0.8420
07-11-2024	$0.8271	98	$0.8217	$0.8656
06-11-2024	$0.8115	98	$0.7998	$0.8274
05-11-2024	$0.7701	93	$0.7610	$0.7876
04-11-2024	$0.7746	96	$0.7598	$0.7856
03-11-2024	$0.7631	99	$0.7605	$0.7869
02-11-2024	$0.7808	98	$0.7745	$0.7965
01-11-2024	$0.7916	94	$0.7700	$0.8069
31-10-2024	$0.7878	98	$0.7794	$0.7968
30-10-2024	$0.7913	98	$0.7863	$0.8079
29-10-2024	$0.7974	98	$0.7912	$0.8066
28-10-2024	$0.7900	96	$0.7764	$0.7987
27-10-2024	$0.7741	98	$0.7669	$0.7840
26-10-2024	$0.7804	98	$0.7720	$0.7953
25-10-2024	$0.7933	96	$0.7797	$0.8024
24-10-2024	$0.7949	98	$0.7846	$0.8011

Download full XRP price history

View XRP price feed