Historical XRP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$3.4052	99	$3.3200	$3.5129
31-03-2025	$3.3739	100	$3.2382	$3.3900
30-03-2025	$3.4281	97	$3.3992	$3.5200
29-03-2025	$3.3660	97	$3.2568	$3.4457
28-03-2025	$3.5300	95	$3.4699	$3.6461
27-03-2025	$3.7052	97	$3.6767	$3.7940
26-03-2025	$3.8854	99	$3.8420	$3.9300
25-03-2025	$3.8468	98	$3.8197	$3.9104
24-03-2025	$3.9027	96	$3.8618	$3.9504
23-03-2025	$3.8320	97	$3.7884	$3.8861
22-03-2025	$3.8281	99	$3.7855	$3.8937
21-03-2025	$3.7705	100	$3.7521	$3.8503
20-03-2025	$3.9639	99	$3.8440	$4.0000
19-03-2025	$3.6783	97	$3.5720	$3.7275
18-03-2025	$3.5328	97	$3.5070	$3.6332
17-03-2025	$3.6760	99	$3.6413	$3.7300
16-03-2025	$3.6365	99	$3.6107	$3.7900
15-03-2025	$3.8368	98	$3.7256	$3.8646
14-03-2025	$3.6481	98	$3.6082	$3.7100
13-03-2025	$3.6489	98	$3.5017	$3.7041
12-03-2025	$3.5907	99	$3.4024	$3.6012
11-03-2025	$3.3510	99	$3.3113	$3.4479
10-03-2025	$3.4953	97	$3.3658	$3.5982
09-03-2025	$3.5786	94	$3.5210	$3.7440
08-03-2025	$3.7108	96	$3.6394	$3.7960
07-03-2025	$4.0023	98	$3.9200	$4.0792
06-03-2025	$4.0814	96	$3.9230	$4.1800
05-03-2025	$3.9542	98	$3.8679	$4.0556
04-03-2025	$3.7776	98	$3.7044	$3.8955
03-03-2025	$4.2730	98	$4.0888	$4.3493
02-03-2025	$3.6604	98	$3.6181	$3.7000
01-03-2025	$3.4849	99	$3.4337	$3.5405
28-02-2025	$3.2620	98	$3.1284	$3.3391
27-02-2025	$3.5379	99	$3.4807	$3.6029
26-02-2025	$3.5613	97	$3.5215	$3.6973
25-02-2025	$3.5677	98	$3.2628	$3.5830
24-02-2025	$3.9010	99	$3.8117	$3.9484
23-02-2025	$4.0118	98	$3.9881	$4.0985
22-02-2025	$4.0825	99	$4.0242	$4.1038
21-02-2025	$4.1760	99	$4.1235	$4.2230
20-02-2025	$4.2197	97	$4.1755	$4.2812
19-02-2025	$4.0678	98	$3.9720	$4.1495
18-02-2025	$4.1080	97	$3.9983	$4.1320
17-02-2025	$4.2339	98	$4.1242	$4.2500
16-02-2025	$4.3459	100	$4.2991	$4.4149
15-02-2025	$4.4124	99	$4.3194	$4.4572
14-02-2025	$4.2509	99	$4.0173	$4.3980
13-02-2025	$3.8894	97	$3.8441	$3.9500
12-02-2025	$3.8633	96	$3.7928	$3.9000
11-02-2025	$3.9562	98	$3.9249	$4.0400
10-02-2025	$3.8610	99	$3.7937	$3.9085
09-02-2025	$3.8784	98	$3.8532	$3.9789
08-02-2025	$3.8417	97	$3.7475	$3.8991
07-02-2025	$3.8662	97	$3.6177	$3.8900
06-02-2025	$3.8425	96	$3.8086	$3.9999
05-02-2025	$4.0428	99	$3.9656	$4.1000
04-02-2025	$4.2605	97	$3.9916	$4.2937
03-02-2025	$3.8609	98	$3.7524	$4.0019
02-02-2025	$4.4085	98	$4.3783	$4.7498
01-02-2025	$4.8438	99	$4.7310	$4.9268
31-01-2025	$4.9787	98	$4.8818	$5.0090
30-01-2025	$4.9656	98	$4.9256	$5.0251
29-01-2025	$4.9234	97	$4.8787	$5.0200
28-01-2025	$5.0750	98	$4.9064	$5.1143
27-01-2025	$4.5683	98	$4.2685	$4.5900
26-01-2025	$4.9430	98	$4.8941	$5.0099
25-01-2025	$4.9426	97	$4.8601	$4.9906
24-01-2025	$5.0394	98	$4.9524	$5.0938
23-01-2025	$4.8710	98	$4.8510	$5.0499
22-01-2025	$5.1351	97	$4.9920	$5.1961
21-01-2025	$5.0326	97	$4.8567	$5.0900
20-01-2025	$5.2162	98	$5.1074	$5.3700
19-01-2025	$5.0344	98	$4.9077	$5.2176
18-01-2025	$5.1025	98	$4.9343	$5.1798
17-01-2025	$5.2560	98	$5.1830	$5.3907
16-01-2025	$5.3666	99	$4.8552	$5.3853
15-01-2025	$4.4689	100	$4.3719	$4.6847
14-01-2025	$4.1377	98	$4.0529	$4.2022
13-01-2025	$3.8704	97	$3.7999	$4.0619
12-01-2025	$4.0725	98	$3.9987	$4.1708
11-01-2025	$3.9165	99	$3.7810	$3.9600
10-01-2025	$3.7292	98	$3.6875	$3.7795
09-01-2025	$3.7034	98	$3.6675	$3.8200
08-01-2025	$3.7473	96	$3.6279	$3.8438
07-01-2025	$3.8614	97	$3.8145	$3.9234
06-01-2025	$3.8025	98	$3.7833	$3.9000
05-01-2025	$3.7896	100	$3.7414	$3.8822
04-01-2025	$3.9302	98	$3.8890	$3.9599
03-01-2025	$3.8643	99	$3.8443	$3.9474
02-01-2025	$3.8683	97	$3.7506	$3.9025

Download full XRP price history

View XRP price feed