Historical XNO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.9681	80	$1.9266	$1.9881
21-02-2025	$1.9992	80	$1.9671	$2.0270
20-02-2025	$2.0275	80	$1.9994	$2.0518
19-02-2025	$2.0118	80	$1.9952	$2.0634
18-02-2025	$2.1370	80	$2.0719	$2.1675
17-02-2025	$2.4934	80	$2.3758	$2.5255
16-02-2025	$2.4206	80	$2.4135	$2.5802
15-02-2025	$2.4728	80	$2.4620	$2.5352
14-02-2025	$2.5447	80	$2.3712	$2.5918
13-02-2025	$2.6951	80	$2.5246	$2.7896
12-02-2025	$2.4579	80	$2.3993	$2.5428
11-02-2025	$2.6581	80	$2.5616	$2.7373
10-02-2025	$2.2824	80	$1.9712	$2.5412
09-02-2025	$1.7507	80	$1.7457	$1.8111
08-02-2025	$1.6052	80	$1.5985	$1.6321
07-02-2025	$1.5901	80	$1.5426	$1.5960
06-02-2025	$1.5664	80	$1.5547	$1.6346
05-02-2025	$1.6078	80	$1.5920	$1.6287
04-02-2025	$1.6188	80	$1.5402	$1.6349
03-02-2025	$1.4484	80	$1.3754	$1.4904
02-02-2025	$1.7113	80	$1.7113	$1.7818
01-02-2025	$1.8681	80	$1.8378	$1.8909
31-01-2025	$1.9076	80	$1.8599	$1.9202
30-01-2025	$1.8670	80	$1.8535	$1.8919
29-01-2025	$1.8281	80	$1.8277	$1.8725
28-01-2025	$1.9108	80	$1.8836	$1.9281
27-01-2025	$1.8107	80	$1.7382	$1.8107
26-01-2025	$1.9219	80	$1.9030	$1.9444
25-01-2025	$1.8681	80	$1.7912	$1.9271
24-01-2025	$1.8210	80	$1.8083	$1.8365
23-01-2025	$1.7902	80	$1.7845	$1.8626
22-01-2025	$1.9016	80	$1.8921	$1.9383
21-01-2025	$1.9973	80	$1.8753	$2.0111
20-01-2025	$1.9577	80	$1.9486	$2.0463
19-01-2025	$1.9769	80	$1.9708	$2.1055
18-01-2025	$2.2043	80	$2.1942	$2.2650
17-01-2025	$2.3332	80	$2.2871	$2.3483
16-01-2025	$2.2695	80	$2.1778	$2.2695
15-01-2025	$2.0794	80	$2.0652	$2.1534
14-01-2025	$2.0940	80	$2.0898	$2.1626
13-01-2025	$1.9063	80	$1.8882	$1.9981
12-01-2025	$2.1680	80	$2.1287	$2.1879
11-01-2025	$2.2043	80	$2.1772	$2.2152
10-01-2025	$2.1986	80	$2.1595	$2.2157
09-01-2025	$2.1692	80	$2.1022	$2.2058
08-01-2025	$2.1555	80	$2.1281	$2.2213
07-01-2025	$2.4827	80	$2.4552	$2.5337
06-01-2025	$2.5759	80	$2.5047	$2.6024
05-01-2025	$2.5001	80	$2.4671	$2.5785
04-01-2025	$2.6345	80	$2.4612	$2.6345
03-01-2025	$2.4383	80	$2.2622	$2.4417
02-01-2025	$2.3040	80	$2.1878	$2.3123
01-01-2025	$2.0101	80	$1.9844	$2.0490
31-12-2024	$2.0609	80	$2.0404	$2.0920
30-12-2024	$2.1673	80	$2.1088	$2.3122
29-12-2024	$2.3206	80	$2.3150	$2.3680
28-12-2024	$2.2725	80	$2.2141	$2.2794
27-12-2024	$2.2938	80	$2.2318	$2.3024
26-12-2024	$2.3292	80	$2.2964	$2.4097
25-12-2024	$2.4762	80	$2.4443	$2.5182
24-12-2024	$2.3564	80	$2.3057	$2.3665
23-12-2024	$2.3051	80	$2.1807	$2.3091
22-12-2024	$2.1460	80	$2.1082	$2.1608
21-12-2024	$2.2212	80	$2.2127	$2.4368
20-12-2024	$1.8741	80	$1.7672	$2.1247
19-12-2024	$2.3368	80	$2.3335	$2.4706
18-12-2024	$2.5188	80	$2.5158	$2.6852
17-12-2024	$2.8806	80	$2.8475	$2.8934
16-12-2024	$2.8864	80	$2.8505	$2.9130
15-12-2024	$2.9995	80	$2.7925	$2.9995
14-12-2024	$2.8901	80	$2.8880	$2.9824
13-12-2024	$3.0041	80	$2.9560	$3.0327
12-12-2024	$3.0680	80	$2.9891	$3.0845
11-12-2024	$2.9371	80	$2.7774	$2.9371
10-12-2024	$2.7357	80	$2.7357	$2.9857
09-12-2024	$3.0663	80	$2.9946	$3.1854
08-12-2024	$3.2389	80	$3.1319	$3.2431
07-12-2024	$3.2009	80	$3.0964	$3.2092
06-12-2024	$3.0089	80	$3.0089	$3.2803
05-12-2024	$3.3005	80	$3.2748	$3.4601
04-12-2024	$3.1233	80	$3.0412	$3.2036
03-12-2024	$2.7190	80	$2.6673	$2.8808
02-12-2024	$2.3711	80	$2.3097	$2.5802
01-12-2024	$2.2430	80	$2.1868	$2.2457
30-11-2024	$2.1802	80	$2.1410	$2.2000
29-11-2024	$2.1260	80	$1.9887	$2.1527
28-11-2024	$1.9943	80	$1.9591	$1.9962
27-11-2024	$1.9329	80	$1.9205	$1.9694
26-11-2024	$1.8028	80	$1.7890	$1.9564
25-11-2024	$1.9885	80	$1.9454	$2.0277

Download full XNO price history

View XNO price feed