Historical XNO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.4244	80	$1.4184	$1.4559
31-03-2025	$1.4484	80	$1.4089	$1.4491
30-03-2025	$1.4726	80	$1.4624	$1.4876
29-03-2025	$1.4881	80	$1.4790	$1.5078
28-03-2025	$1.6281	80	$1.6234	$1.6787
27-03-2025	$1.6984	80	$1.6886	$1.7417
26-03-2025	$1.7397	80	$1.7346	$1.7531
25-03-2025	$1.7124	80	$1.7111	$1.7359
24-03-2025	$1.7207	80	$1.7101	$1.7285
23-03-2025	$1.6777	80	$1.6532	$1.6904
22-03-2025	$1.7523	80	$1.7403	$1.7742
21-03-2025	$1.6754	80	$1.6754	$1.7209
20-03-2025	$1.7221	80	$1.7044	$1.7346
19-03-2025	$1.7272	80	$1.7196	$1.7509
18-03-2025	$1.6683	80	$1.6625	$1.6823
17-03-2025	$1.7039	80	$1.6990	$1.7316
16-03-2025	$1.7080	80	$1.7069	$1.7778
15-03-2025	$1.7897	80	$1.7764	$1.8102
14-03-2025	$1.7633	80	$1.7319	$1.7811
13-03-2025	$1.7510	80	$1.7116	$1.7757
12-03-2025	$1.8086	80	$1.6962	$1.8086
11-03-2025	$1.6742	80	$1.6350	$1.7029
10-03-2025	$1.7678	80	$1.7576	$1.8662
09-03-2025	$1.8925	80	$1.8554	$1.9415
08-03-2025	$1.8700	80	$1.8288	$1.8773
07-03-2025	$1.9262	80	$1.9262	$1.9639
06-03-2025	$1.8933	80	$1.8835	$1.9238
05-03-2025	$1.9940	80	$1.8670	$1.9988
04-03-2025	$1.6829	80	$1.6608	$1.6977
03-03-2025	$1.8955	80	$1.8634	$1.9168
02-03-2025	$1.7969	80	$1.7388	$1.7986
01-03-2025	$1.7291	80	$1.7259	$1.7901
28-02-2025	$1.6975	80	$1.6864	$1.7540
27-02-2025	$1.7582	80	$1.7582	$1.7949
26-02-2025	$1.7147	80	$1.7045	$1.7727
25-02-2025	$1.6729	80	$1.6031	$1.6934
24-02-2025	$1.8212	80	$1.7900	$1.8567
23-02-2025	$1.8893	80	$1.8806	$1.9369
22-02-2025	$1.9681	80	$1.9266	$1.9881
21-02-2025	$1.9992	80	$1.9671	$2.0270
20-02-2025	$2.0275	80	$1.9994	$2.0518
19-02-2025	$2.0118	80	$1.9952	$2.0634
18-02-2025	$2.1370	80	$2.0719	$2.1675
17-02-2025	$2.4934	80	$2.3758	$2.5255
16-02-2025	$2.4206	80	$2.4135	$2.5802
15-02-2025	$2.4728	80	$2.4620	$2.5352
14-02-2025	$2.5447	80	$2.3712	$2.5918
13-02-2025	$2.6951	80	$2.5246	$2.7896
12-02-2025	$2.4579	80	$2.3993	$2.5428
11-02-2025	$2.6581	80	$2.5616	$2.7373
10-02-2025	$2.2824	80	$1.9712	$2.5412
09-02-2025	$1.7507	80	$1.7457	$1.8111
08-02-2025	$1.6052	80	$1.5985	$1.6321
07-02-2025	$1.5901	80	$1.5426	$1.5960
06-02-2025	$1.5664	80	$1.5547	$1.6346
05-02-2025	$1.6078	80	$1.5920	$1.6287
04-02-2025	$1.6188	80	$1.5402	$1.6349
03-02-2025	$1.4484	80	$1.3754	$1.4904
02-02-2025	$1.7113	80	$1.7113	$1.7818
01-02-2025	$1.8681	80	$1.8378	$1.8909
31-01-2025	$1.9076	80	$1.8599	$1.9202
30-01-2025	$1.8670	80	$1.8535	$1.8919
29-01-2025	$1.8281	80	$1.8277	$1.8725
28-01-2025	$1.9108	80	$1.8836	$1.9281
27-01-2025	$1.8107	80	$1.7382	$1.8107
26-01-2025	$1.9219	80	$1.9030	$1.9444
25-01-2025	$1.8681	80	$1.7912	$1.9271
24-01-2025	$1.8210	80	$1.8083	$1.8365
23-01-2025	$1.7902	80	$1.7845	$1.8626
22-01-2025	$1.9016	80	$1.8921	$1.9383
21-01-2025	$1.9973	80	$1.8753	$2.0111
20-01-2025	$1.9577	80	$1.9486	$2.0463
19-01-2025	$1.9769	80	$1.9708	$2.1055
18-01-2025	$2.2043	80	$2.1942	$2.2650
17-01-2025	$2.3332	80	$2.2871	$2.3483
16-01-2025	$2.2695	80	$2.1778	$2.2695
15-01-2025	$2.0794	80	$2.0652	$2.1534
14-01-2025	$2.0940	80	$2.0898	$2.1626
13-01-2025	$1.9063	80	$1.8882	$1.9981
12-01-2025	$2.1680	80	$2.1287	$2.1879
11-01-2025	$2.2043	80	$2.1772	$2.2152
10-01-2025	$2.1986	80	$2.1595	$2.2157
09-01-2025	$2.1692	80	$2.1022	$2.2058
08-01-2025	$2.1555	80	$2.1281	$2.2213
07-01-2025	$2.4827	80	$2.4552	$2.5337
06-01-2025	$2.5759	80	$2.5047	$2.6024
05-01-2025	$2.5001	80	$2.4671	$2.5785
04-01-2025	$2.6345	80	$2.4612	$2.6345
03-01-2025	$2.4383	80	$2.2622	$2.4417
02-01-2025	$2.3040	80	$2.1878	$2.3123

Download full XNO price history

View XNO price feed