Historical XNO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-01-2025 $2.4827 80 $2.4552 $2.5337
06-01-2025 $2.5759 80 $2.5047 $2.6024
05-01-2025 $2.5001 80 $2.4671 $2.5785
04-01-2025 $2.6345 80 $2.4612 $2.6345
03-01-2025 $2.4383 80 $2.2622 $2.4417
02-01-2025 $2.3040 80 $2.1878 $2.3123
01-01-2025 $2.0101 80 $1.9844 $2.0490
31-12-2024 $2.0609 80 $2.0404 $2.0920
30-12-2024 $2.1673 80 $2.1088 $2.3122
29-12-2024 $2.3206 80 $2.3150 $2.3680
28-12-2024 $2.2725 80 $2.2141 $2.2794
27-12-2024 $2.2938 80 $2.2318 $2.3024
26-12-2024 $2.3292 80 $2.2964 $2.4097
25-12-2024 $2.4762 80 $2.4443 $2.5182
24-12-2024 $2.3564 80 $2.3057 $2.3665
23-12-2024 $2.3051 80 $2.1807 $2.3091
22-12-2024 $2.1460 80 $2.1082 $2.1608
21-12-2024 $2.2212 80 $2.2127 $2.4368
20-12-2024 $1.8741 80 $1.7672 $2.1247
19-12-2024 $2.3368 80 $2.3335 $2.4706
18-12-2024 $2.5188 80 $2.5158 $2.6852
17-12-2024 $2.8806 80 $2.8475 $2.8934
16-12-2024 $2.8864 80 $2.8505 $2.9130
15-12-2024 $2.9995 80 $2.7925 $2.9995
14-12-2024 $2.8901 80 $2.8880 $2.9824
13-12-2024 $3.0041 80 $2.9560 $3.0327
12-12-2024 $3.0680 80 $2.9891 $3.0845
11-12-2024 $2.9371 80 $2.7774 $2.9371
10-12-2024 $2.7357 80 $2.7357 $2.9857
09-12-2024 $3.0663 80 $2.9946 $3.1854
08-12-2024 $3.2389 80 $3.1319 $3.2431
07-12-2024 $3.2009 80 $3.0964 $3.2092
06-12-2024 $3.0089 80 $3.0089 $3.2803
05-12-2024 $3.3005 80 $3.2748 $3.4601
04-12-2024 $3.1233 80 $3.0412 $3.2036
03-12-2024 $2.7190 80 $2.6673 $2.8808
02-12-2024 $2.3711 80 $2.3097 $2.5802
01-12-2024 $2.2430 80 $2.1868 $2.2457
30-11-2024 $2.1802 80 $2.1410 $2.2000
29-11-2024 $2.1260 80 $1.9887 $2.1527
28-11-2024 $1.9943 80 $1.9591 $1.9962
27-11-2024 $1.9329 80 $1.9205 $1.9694
26-11-2024 $1.8028 80 $1.7890 $1.9564
25-11-2024 $1.9885 80 $1.9454 $2.0277
24-11-2024 $1.8517 80 $1.8300 $2.1006
23-11-2024 $1.7534 80 $1.6279 $1.7534
22-11-2024 $1.5630 80 $1.4841 $1.5724
21-11-2024 $1.4941 80 $1.4522 $1.5044
20-11-2024 $1.4157 80 $1.4096 $1.4476
19-11-2024 $1.4994 80 $1.4594 $1.4999
18-11-2024 $1.4827 80 $1.4216 $1.4852
17-11-2024 $1.5218 80 $1.4089 $1.5218
16-11-2024 $1.4391 80 $1.3642 $1.4447
15-11-2024 $1.3449 80 $1.3044 $1.3501
14-11-2024 $1.3248 80 $1.3214 $1.3612
13-11-2024 $1.3068 80 $1.2895 $1.3250
12-11-2024 $1.3298 80 $1.3019 $1.4417
11-11-2024 $1.3866 80 $1.3458 $1.3919
10-11-2024 $1.3971 80 $1.3642 $1.4107
09-11-2024 $1.3384 80 $1.3319 $1.3564
08-11-2024 $1.3259 80 $1.2981 $1.3281
07-11-2024 $1.3056 80 $1.2935 $1.3174
06-11-2024 $1.3032 80 $1.2723 $1.3082
05-11-2024 $1.1779 80 $1.1642 $1.1791
04-11-2024 $1.1877 80 $1.1676 $1.1909
03-11-2024 $1.1712 80 $1.1712 $1.1910
02-11-2024 $1.2337 80 $1.2337 $1.2493
01-11-2024 $1.2473 80 $1.2387 $1.2518
31-10-2024 $1.2934 80 $1.2875 $1.3032
30-10-2024 $1.3093 80 $1.3049 $1.3251
29-10-2024 $1.2733 80 $1.2719 $1.2922
28-10-2024 $1.2389 80 $1.2046 $1.2389
27-10-2024 $1.2294 80 $1.2111 $1.2323
26-10-2024 $1.2241 80 $1.2229 $1.2378
25-10-2024 $1.2559 80 $1.2339 $1.2613
24-10-2024 $1.2584 80 $1.2425 $1.2837
23-10-2024 $1.2678 80 $1.2678 $1.3064
22-10-2024 $1.3040 80 $1.3033 $1.3264
21-10-2024 $1.3217 80 $1.3192 $1.3458
20-10-2024 $1.3231 80 $1.3021 $1.3289
19-10-2024 $1.2946 80 $1.2858 $1.3091
18-10-2024 $1.2735 80 $1.2735 $1.2962
17-10-2024 $1.2834 80 $1.2630 $1.2990
16-10-2024 $1.3218 80 $1.3030 $1.3302
15-10-2024 $1.3180 80 $1.3070 $1.3333
14-10-2024 $1.2976 80 $1.2626 $1.3011
13-10-2024 $1.2493 80 $1.2463 $1.2696
12-10-2024 $1.2633 80 $1.2590 $1.2719
11-10-2024 $1.2377 80 $1.2232 $1.2661
10-10-2024 $1.2619 80 $1.2524 $1.2817

Download full XNO price history

View XNO price feed