Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.7131	97	$0.6854	$0.7198
20-01-2025	$0.7376	98	$0.7177	$0.7773
19-01-2025	$0.7392	99	$0.7212	$0.7777
18-01-2025	$0.7425	98	$0.7288	$0.7561
17-01-2025	$0.7796	98	$0.7736	$0.7959
16-01-2025	$0.8259	100	$0.7538	$0.8263
15-01-2025	$0.7383	99	$0.7272	$0.7785
14-01-2025	$0.6774	99	$0.6712	$0.6917
13-01-2025	$0.6515	99	$0.6382	$0.6873
12-01-2025	$0.7006	96	$0.6895	$0.7206
11-01-2025	$0.6851	96	$0.6560	$0.6995
10-01-2025	$0.6535	96	$0.6435	$0.6691
09-01-2025	$0.6522	96	$0.6365	$0.6730
08-01-2025	$0.6940	95	$0.6698	$0.7084
07-01-2025	$0.7314	95	$0.7189	$0.7413
06-01-2025	$0.7216	96	$0.7048	$0.7340
05-01-2025	$0.7067	97	$0.6954	$0.7320
04-01-2025	$0.7377	95	$0.7254	$0.7510
03-01-2025	$0.7061	97	$0.7021	$0.7443
02-01-2025	$0.6894	99	$0.6703	$0.7098
01-01-2025	$0.6010	95	$0.5519	$0.6131
31-12-2024	$0.5373	97	$0.5218	$0.5750
30-12-2024	$0.5461	97	$0.5343	$0.5546
29-12-2024	$0.5603	97	$0.5559	$0.5780
28-12-2024	$0.5587	97	$0.5557	$0.5701
27-12-2024	$0.5809	97	$0.5664	$0.6012
26-12-2024	$0.5815	96	$0.5673	$0.6061
25-12-2024	$0.6191	96	$0.6091	$0.6309
24-12-2024	$0.6001	98	$0.5869	$0.6075
23-12-2024	$0.5784	96	$0.5603	$0.5834
22-12-2024	$0.5936	96	$0.5463	$0.6947
21-12-2024	$0.5849	98	$0.5811	$0.6319
20-12-2024	$0.5481	98	$0.5015	$0.6095
19-12-2024	$0.6424	98	$0.6364	$0.6647
18-12-2024	$0.6890	92	$0.6594	$0.7093
17-12-2024	$0.7171	98	$0.6575	$0.7506
16-12-2024	$0.6492	95	$0.6408	$0.6686
15-12-2024	$0.6812	97	$0.6508	$0.6931
14-12-2024	$0.6730	94	$0.6652	$0.7549
13-12-2024	$0.6901	98	$0.6485	$0.7019
12-12-2024	$0.6818	96	$0.6623	$0.7003
11-12-2024	$0.6632	93	$0.6362	$0.6732
10-12-2024	$0.6243	98	$0.6210	$0.6702
09-12-2024	$0.7115	97	$0.6950	$0.7447
08-12-2024	$0.7734	98	$0.7425	$0.7818
07-12-2024	$0.7611	97	$0.7506	$0.7774
06-12-2024	$0.7175	98	$0.7141	$0.7589
05-12-2024	$0.7643	96	$0.7492	$0.7874
04-12-2024	$0.8013	90	$0.7789	$0.8237
03-12-2024	$0.8540	84	$0.8106	$0.8944
02-12-2024	$0.7951	91	$0.7628	$0.8620
01-12-2024	$0.7839	92	$0.7672	$0.8104
30-11-2024	$0.8069	98	$0.7970	$0.8693
29-11-2024	$0.8155	93	$0.7725	$0.8495
28-11-2024	$0.7356	99	$0.7294	$0.8233
27-11-2024	$0.7519	98	$0.6795	$0.8490
26-11-2024	$0.6564	96	$0.6327	$0.7631
25-11-2024	$0.7929	97	$0.7709	$0.8485
24-11-2024	$0.7956	96	$0.7545	$0.9240
23-11-2024	$0.6690	95	$0.6525	$0.7055
22-11-2024	$0.4650	91	$0.4251	$0.4753
21-11-2024	$0.3791	91	$0.3529	$0.3894
20-11-2024	$0.3786	93	$0.3527	$0.3945
19-11-2024	$0.3628	97	$0.3363	$0.3699
18-11-2024	$0.3711	94	$0.3422	$0.3944
17-11-2024	$0.3028	98	$0.2868	$0.3400
16-11-2024	$0.2515	95	$0.2289	$0.2556
15-11-2024	$0.2192	93	$0.1972	$0.2250
14-11-2024	$0.1923	94	$0.1898	$0.1990
13-11-2024	$0.1893	96	$0.1870	$0.1981
12-11-2024	$0.1816	90	$0.1581	$0.2018
11-11-2024	$0.1686	95	$0.1613	$0.1704
10-11-2024	$0.1679	96	$0.1601	$0.1697
09-11-2024	$0.1543	94	$0.1522	$0.1566
08-11-2024	$0.1527	96	$0.1510	$0.1552
07-11-2024	$0.1497	96	$0.1461	$0.1514
06-11-2024	$0.1467	94	$0.1430	$0.1507
05-11-2024	$0.1398	95	$0.1362	$0.1417
04-11-2024	$0.1385	97	$0.1353	$0.1414
03-11-2024	$0.1439	76	$0.1376	$0.1544
02-11-2024	$0.1455	79	$0.1405	$0.1544
01-11-2024	$0.1452	80	$0.1384	$0.1544
31-10-2024	$0.1425	94	$0.1400	$0.1591
30-10-2024	$0.1457	96	$0.1433	$0.1480
29-10-2024	$0.1467	95	$0.1430	$0.1500
28-10-2024	$0.1472	74	$0.1404	$0.1583
27-10-2024	$0.1416	96	$0.1401	$0.1581
26-10-2024	$0.1436	96	$0.1392	$0.1498
25-10-2024	$0.1459	96	$0.1444	$0.1500
24-10-2024	$0.1446	90	$0.1412	$0.1500

Download full XLM price history

View XLM price feed