Historical XLM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
22-02-2025 $0.5191 97 $0.5137 $0.5219
21-02-2025 $0.5337 99 $0.5268 $0.5396
20-02-2025 $0.5389 98 $0.5316 $0.5431
19-02-2025 $0.5273 97 $0.5117 $0.5345
18-02-2025 $0.5152 98 $0.5023 $0.5243
17-02-2025 $0.5386 98 $0.5250 $0.5436
16-02-2025 $0.5453 98 $0.5415 $0.5535
15-02-2025 $0.5609 98 $0.5541 $0.5664
14-02-2025 $0.5561 94 $0.5321 $0.5712
13-02-2025 $0.5219 100 $0.5145 $0.5291
12-02-2025 $0.5132 96 $0.4982 $0.5395
11-02-2025 $0.5309 98 $0.5276 $0.5409
10-02-2025 $0.5048 96 $0.4975 $0.5134
09-02-2025 $0.5184 98 $0.5160 $0.5338
08-02-2025 $0.5186 98 $0.5134 $0.5243
07-02-2025 $0.5278 98 $0.5082 $0.5338
06-02-2025 $0.5347 96 $0.5291 $0.5834
05-02-2025 $0.5515 98 $0.5398 $0.5575
04-02-2025 $0.5692 96 $0.5446 $0.5780
03-02-2025 $0.5419 97 $0.5300 $0.5647
02-02-2025 $0.6072 99 $0.5987 $0.6320
01-02-2025 $0.6589 99 $0.6552 $0.6766
31-01-2025 $0.6826 99 $0.6707 $0.6878
30-01-2025 $0.6428 100 $0.6391 $0.6527
29-01-2025 $0.6381 97 $0.6302 $0.6473
28-01-2025 $0.6707 98 $0.6429 $0.6739
27-01-2025 $0.6177 98 $0.5802 $0.6205
26-01-2025 $0.6727 98 $0.6631 $0.6754
25-01-2025 $0.6742 98 $0.6700 $0.6851
24-01-2025 $0.6952 94 $0.6855 $0.7043
23-01-2025 $0.6635 98 $0.6606 $0.6794
22-01-2025 $0.6999 98 $0.6830 $0.7045
21-01-2025 $0.7131 97 $0.6854 $0.7198
20-01-2025 $0.7376 98 $0.7177 $0.7773
19-01-2025 $0.7392 99 $0.7212 $0.7777
18-01-2025 $0.7425 98 $0.7288 $0.7561
17-01-2025 $0.7796 98 $0.7736 $0.7959
16-01-2025 $0.8259 100 $0.7538 $0.8263
15-01-2025 $0.7383 99 $0.7272 $0.7785
14-01-2025 $0.6774 99 $0.6712 $0.6917
13-01-2025 $0.6515 99 $0.6382 $0.6873
12-01-2025 $0.7006 96 $0.6895 $0.7206
11-01-2025 $0.6851 96 $0.6560 $0.6995
10-01-2025 $0.6535 96 $0.6435 $0.6691
09-01-2025 $0.6522 96 $0.6365 $0.6730
08-01-2025 $0.6940 95 $0.6698 $0.7084
07-01-2025 $0.7314 95 $0.7189 $0.7413
06-01-2025 $0.7216 96 $0.7048 $0.7340
05-01-2025 $0.7067 97 $0.6954 $0.7320
04-01-2025 $0.7377 95 $0.7254 $0.7510
03-01-2025 $0.7061 97 $0.7021 $0.7443
02-01-2025 $0.6894 99 $0.6703 $0.7098
01-01-2025 $0.6010 95 $0.5519 $0.6131
31-12-2024 $0.5373 97 $0.5218 $0.5750
30-12-2024 $0.5461 97 $0.5343 $0.5546
29-12-2024 $0.5603 97 $0.5559 $0.5780
28-12-2024 $0.5587 97 $0.5557 $0.5701
27-12-2024 $0.5809 97 $0.5664 $0.6012
26-12-2024 $0.5815 96 $0.5673 $0.6061
25-12-2024 $0.6191 96 $0.6091 $0.6309
24-12-2024 $0.6001 98 $0.5869 $0.6075
23-12-2024 $0.5784 96 $0.5603 $0.5834
22-12-2024 $0.5936 96 $0.5463 $0.6947
21-12-2024 $0.5849 98 $0.5811 $0.6319
20-12-2024 $0.5481 98 $0.5015 $0.6095
19-12-2024 $0.6424 98 $0.6364 $0.6647
18-12-2024 $0.6890 92 $0.6594 $0.7093
17-12-2024 $0.7171 98 $0.6575 $0.7506
16-12-2024 $0.6492 95 $0.6408 $0.6686
15-12-2024 $0.6812 97 $0.6508 $0.6931
14-12-2024 $0.6730 94 $0.6652 $0.7549
13-12-2024 $0.6901 98 $0.6485 $0.7019
12-12-2024 $0.6818 96 $0.6623 $0.7003
11-12-2024 $0.6632 93 $0.6362 $0.6732
10-12-2024 $0.6243 98 $0.6210 $0.6702
09-12-2024 $0.7115 97 $0.6950 $0.7447
08-12-2024 $0.7734 98 $0.7425 $0.7818
07-12-2024 $0.7611 97 $0.7506 $0.7774
06-12-2024 $0.7175 98 $0.7141 $0.7589
05-12-2024 $0.7643 96 $0.7492 $0.7874
04-12-2024 $0.8013 90 $0.7789 $0.8237
03-12-2024 $0.8540 84 $0.8106 $0.8944
02-12-2024 $0.7951 91 $0.7628 $0.8620
01-12-2024 $0.7839 92 $0.7672 $0.8104
30-11-2024 $0.8069 98 $0.7970 $0.8693
29-11-2024 $0.8155 93 $0.7725 $0.8495
28-11-2024 $0.7356 99 $0.7294 $0.8233
27-11-2024 $0.7519 98 $0.6795 $0.8490
26-11-2024 $0.6564 96 $0.6327 $0.7631
25-11-2024 $0.7929 97 $0.7709 $0.8485

Download full XLM price history

View XLM price feed