Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.3786	93	$0.3527	$0.3945
19-11-2024	$0.3628	97	$0.3363	$0.3699
18-11-2024	$0.3711	94	$0.3422	$0.3944
17-11-2024	$0.3028	98	$0.2868	$0.3400
16-11-2024	$0.2515	95	$0.2289	$0.2556
15-11-2024	$0.2192	93	$0.1972	$0.2250
14-11-2024	$0.1923	94	$0.1898	$0.1990
13-11-2024	$0.1893	96	$0.1870	$0.1981
12-11-2024	$0.1816	90	$0.1581	$0.2018
11-11-2024	$0.1686	95	$0.1613	$0.1704
10-11-2024	$0.1679	96	$0.1601	$0.1697
09-11-2024	$0.1543	94	$0.1522	$0.1566
08-11-2024	$0.1527	96	$0.1510	$0.1552
07-11-2024	$0.1497	96	$0.1461	$0.1514
06-11-2024	$0.1467	94	$0.1430	$0.1507
05-11-2024	$0.1398	95	$0.1362	$0.1417
04-11-2024	$0.1385	97	$0.1353	$0.1414
03-11-2024	$0.1439	76	$0.1376	$0.1544
02-11-2024	$0.1455	79	$0.1405	$0.1544
01-11-2024	$0.1452	80	$0.1384	$0.1544
31-10-2024	$0.1425	94	$0.1400	$0.1591
30-10-2024	$0.1457	96	$0.1433	$0.1480
29-10-2024	$0.1467	95	$0.1430	$0.1500
28-10-2024	$0.1472	74	$0.1404	$0.1583
27-10-2024	$0.1416	96	$0.1401	$0.1581
26-10-2024	$0.1436	96	$0.1392	$0.1498
25-10-2024	$0.1459	96	$0.1444	$0.1500
24-10-2024	$0.1446	90	$0.1412	$0.1500
23-10-2024	$0.1425	96	$0.1410	$0.1442
22-10-2024	$0.1430	97	$0.1420	$0.1456
21-10-2024	$0.1448	98	$0.1439	$0.1477
20-10-2024	$0.1444	97	$0.1423	$0.1462
19-10-2024	$0.1427	98	$0.1422	$0.1462
18-10-2024	$0.1446	96	$0.1383	$0.1461
17-10-2024	$0.1404	94	$0.1385	$0.1458
16-10-2024	$0.1390	96	$0.1375	$0.1422
15-10-2024	$0.1376	98	$0.1369	$0.1416
14-10-2024	$0.1383	95	$0.1331	$0.1398
13-10-2024	$0.1346	99	$0.1341	$0.1377
12-10-2024	$0.1363	98	$0.1355	$0.1390
11-10-2024	$0.1364	96	$0.1315	$0.1377
10-10-2024	$0.1333	99	$0.1314	$0.1349
09-10-2024	$0.1347	95	$0.1330	$0.1365
08-10-2024	$0.1354	96	$0.1341	$0.1376
07-10-2024	$0.1360	96	$0.1352	$0.1389
06-10-2024	$0.1359	96	$0.1347	$0.1373
05-10-2024	$0.1363	96	$0.1350	$0.1370
04-10-2024	$0.1336	97	$0.1318	$0.1345
03-10-2024	$0.1311	96	$0.1294	$0.1344
02-10-2024	$0.1354	97	$0.1339	$0.1401
01-10-2024	$0.1442	96	$0.1428	$0.1476
30-09-2024	$0.1474	96	$0.1459	$0.1516
29-09-2024	$0.1447	98	$0.1431	$0.1459
28-09-2024	$0.1475	95	$0.1435	$0.1490
27-09-2024	$0.1420	97	$0.1406	$0.1453
26-09-2024	$0.1435	98	$0.1395	$0.1443
25-09-2024	$0.1413	96	$0.1388	$0.1429
24-09-2024	$0.1409	96	$0.1394	$0.1429
23-09-2024	$0.1418	97	$0.1389	$0.1426
22-09-2024	$0.1419	94	$0.1399	$0.1445
21-09-2024	$0.1443	98	$0.1421	$0.1451
20-09-2024	$0.1427	97	$0.1398	$0.1451
19-09-2024	$0.1412	98	$0.1382	$0.1434
18-09-2024	$0.1386	99	$0.1371	$0.1414
17-09-2024	$0.1427	94	$0.1406	$0.1446
16-09-2024	$0.1424	98	$0.1387	$0.1484
15-09-2024	$0.1450	96	$0.1431	$0.1465
14-09-2024	$0.1451	98	$0.1424	$0.1457
13-09-2024	$0.1423	98	$0.1395	$0.1434
12-09-2024	$0.1418	96	$0.1378	$0.1432
11-09-2024	$0.1399	93	$0.1379	$0.1425
10-09-2024	$0.1399	98	$0.1394	$0.1424
09-09-2024	$0.1387	97	$0.1368	$0.1396
08-09-2024	$0.1358	96	$0.1342	$0.1369
07-09-2024	$0.1352	96	$0.1333	$0.1364
06-09-2024	$0.1335	95	$0.1321	$0.1349
05-09-2024	$0.1362	97	$0.1334	$0.1380
04-09-2024	$0.1341	96	$0.1332	$0.1364
03-09-2024	$0.1398	93	$0.1375	$0.1419
02-09-2024	$0.1364	96	$0.1340	$0.1379
01-09-2024	$0.1350	97	$0.1333	$0.1366
31-08-2024	$0.1365	97	$0.1357	$0.1382
30-08-2024	$0.1393	98	$0.1362	$0.1398
29-08-2024	$0.1390	97	$0.1367	$0.1400
28-08-2024	$0.1394	94	$0.1368	$0.1416
27-08-2024	$0.1435	97	$0.1412	$0.1459
26-08-2024	$0.1471	96	$0.1451	$0.1499
25-08-2024	$0.1503	97	$0.1460	$0.1513
24-08-2024	$0.1513	97	$0.1477	$0.1523
23-08-2024	$0.1476	95	$0.1458	$0.1497

Download full XLM price history

View XLM price feed