Historical XLM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.4208 98 $0.4061 $0.4260
23-04-2025 $0.4228 97 $0.4186 $0.4317
22-04-2025 $0.3982 98 $0.3839 $0.4022
21-04-2025 $0.3995 99 $0.3987 $0.4086
20-04-2025 $0.3767 91 $0.3685 $0.3860
19-04-2025 $0.3882 97 $0.3844 $0.3909
18-04-2025 $0.3815 97 $0.3777 $0.3843
17-04-2025 $0.3746 99 $0.3701 $0.3759
16-04-2025 $0.3710 96 $0.3643 $0.3749
15-04-2025 $0.3838 97 $0.3757 $0.3871
14-04-2025 $0.3891 97 $0.3782 $0.3927
13-04-2025 $0.3851 98 $0.3839 $0.4013
12-04-2025 $0.3878 93 $0.3738 $0.3923
11-04-2025 $0.3784 96 $0.3730 $0.3857
10-04-2025 $0.3789 97 $0.3749 $0.3842
09-04-2025 $0.3655 93 $0.3573 $0.3726
08-04-2025 $0.3942 97 $0.3738 $0.3963
07-04-2025 $0.3769 94 $0.3360 $0.3814
06-04-2025 $0.4033 99 $0.4025 $0.4152
05-04-2025 $0.4227 97 $0.4183 $0.4281
04-04-2025 $0.4206 97 $0.4155 $0.4281
03-04-2025 $0.3978 97 $0.3943 $0.4200
02-04-2025 $0.4247 97 $0.4191 $0.4327
01-04-2025 $0.4374 99 $0.4263 $0.4440
31-03-2025 $0.4256 97 $0.4111 $0.4296
30-03-2025 $0.4277 99 $0.4246 $0.4370
29-03-2025 $0.4240 96 $0.4176 $0.4344
28-03-2025 $0.4369 97 $0.3909 $0.4447
27-03-2025 $0.4541 99 $0.4530 $0.4674
26-03-2025 $0.4704 99 $0.4684 $0.4786
25-03-2025 $0.4630 97 $0.4541 $0.4707
24-03-2025 $0.4593 99 $0.4549 $0.4660
23-03-2025 $0.4456 97 $0.4417 $0.4500
22-03-2025 $0.4425 98 $0.4402 $0.4471
21-03-2025 $0.4421 96 $0.4383 $0.4501
20-03-2025 $0.4529 98 $0.4487 $0.4594
19-03-2025 $0.4469 98 $0.4364 $0.4559
18-03-2025 $0.4209 99 $0.4105 $0.4275
17-03-2025 $0.4296 98 $0.4235 $0.4353
16-03-2025 $0.4218 95 $0.4171 $0.4369
15-03-2025 $0.4358 98 $0.4283 $0.4384
14-03-2025 $0.4391 98 $0.4318 $0.4756
13-03-2025 $0.4563 99 $0.4176 $0.4617
12-03-2025 $0.4163 98 $0.3980 $0.4183
11-03-2025 $0.4025 95 $0.3961 $0.4099
10-03-2025 $0.4262 94 $0.4127 $0.4368
09-03-2025 $0.4285 97 $0.4261 $0.4455
08-03-2025 $0.4369 97 $0.4327 $0.4462
07-03-2025 $0.4696 99 $0.4589 $0.4806
06-03-2025 $0.4768 99 $0.4713 $0.4893
05-03-2025 $0.4875 99 $0.4695 $0.4927
04-03-2025 $0.4576 97 $0.4519 $0.4710
03-03-2025 $0.5302 99 $0.5146 $0.5404
02-03-2025 $0.5132 98 $0.5081 $0.5266
01-03-2025 $0.4899 100 $0.4760 $0.4963
28-02-2025 $0.4238 98 $0.3829 $0.4273
27-02-2025 $0.4614 100 $0.4559 $0.4663
26-02-2025 $0.4599 96 $0.4560 $0.4745
25-02-2025 $0.4503 97 $0.3900 $0.4636
24-02-2025 $0.5047 99 $0.4945 $0.5082
23-02-2025 $0.5179 99 $0.5168 $0.5281
22-02-2025 $0.5191 97 $0.5137 $0.5219
21-02-2025 $0.5337 99 $0.5268 $0.5396
20-02-2025 $0.5389 98 $0.5316 $0.5431
19-02-2025 $0.5273 97 $0.5117 $0.5345
18-02-2025 $0.5152 98 $0.5023 $0.5243
17-02-2025 $0.5386 98 $0.5250 $0.5436
16-02-2025 $0.5453 98 $0.5415 $0.5535
15-02-2025 $0.5609 98 $0.5541 $0.5664
14-02-2025 $0.5561 94 $0.5321 $0.5712
13-02-2025 $0.5219 100 $0.5145 $0.5291
12-02-2025 $0.5132 96 $0.4982 $0.5395
11-02-2025 $0.5309 98 $0.5276 $0.5409
10-02-2025 $0.5048 96 $0.4975 $0.5134
09-02-2025 $0.5184 98 $0.5160 $0.5338
08-02-2025 $0.5186 98 $0.5134 $0.5243
07-02-2025 $0.5278 98 $0.5082 $0.5338
06-02-2025 $0.5347 96 $0.5291 $0.5834
05-02-2025 $0.5515 98 $0.5398 $0.5575
04-02-2025 $0.5692 96 $0.5446 $0.5780
03-02-2025 $0.5419 97 $0.5300 $0.5647
02-02-2025 $0.6072 99 $0.5987 $0.6320
01-02-2025 $0.6589 99 $0.6552 $0.6766
31-01-2025 $0.6826 99 $0.6707 $0.6878
30-01-2025 $0.6428 100 $0.6391 $0.6527
29-01-2025 $0.6381 97 $0.6302 $0.6473
28-01-2025 $0.6707 98 $0.6429 $0.6739
27-01-2025 $0.6177 98 $0.5802 $0.6205
26-01-2025 $0.6727 98 $0.6631 $0.6754
25-01-2025 $0.6742 98 $0.6700 $0.6851

Download full XLM price history

View XLM price feed