Historical XLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.5849	98	$0.5811	$0.6319
20-12-2024	$0.5481	98	$0.5015	$0.6095
19-12-2024	$0.6424	98	$0.6364	$0.6647
18-12-2024	$0.6890	92	$0.6594	$0.7093
17-12-2024	$0.7171	98	$0.6575	$0.7506
16-12-2024	$0.6492	95	$0.6408	$0.6686
15-12-2024	$0.6812	97	$0.6508	$0.6931
14-12-2024	$0.6730	94	$0.6652	$0.7549
13-12-2024	$0.6901	98	$0.6485	$0.7019
12-12-2024	$0.6818	96	$0.6623	$0.7003
11-12-2024	$0.6632	93	$0.6362	$0.6732
10-12-2024	$0.6243	98	$0.6210	$0.6702
09-12-2024	$0.7115	97	$0.6950	$0.7447
08-12-2024	$0.7734	98	$0.7425	$0.7818
07-12-2024	$0.7611	97	$0.7506	$0.7774
06-12-2024	$0.7175	98	$0.7141	$0.7589
05-12-2024	$0.7643	96	$0.7492	$0.7874
04-12-2024	$0.8013	90	$0.7789	$0.8237
03-12-2024	$0.8540	84	$0.8106	$0.8944
02-12-2024	$0.7951	91	$0.7628	$0.8620
01-12-2024	$0.7839	92	$0.7672	$0.8104
30-11-2024	$0.8069	98	$0.7970	$0.8693
29-11-2024	$0.8155	93	$0.7725	$0.8495
28-11-2024	$0.7356	99	$0.7294	$0.8233
27-11-2024	$0.7519	98	$0.6795	$0.8490
26-11-2024	$0.6564	96	$0.6327	$0.7631
25-11-2024	$0.7929	97	$0.7709	$0.8485
24-11-2024	$0.7956	96	$0.7545	$0.9240
23-11-2024	$0.6690	95	$0.6525	$0.7055
22-11-2024	$0.4650	91	$0.4251	$0.4753
21-11-2024	$0.3791	91	$0.3529	$0.3894
20-11-2024	$0.3786	93	$0.3527	$0.3945
19-11-2024	$0.3628	97	$0.3363	$0.3699
18-11-2024	$0.3711	94	$0.3422	$0.3944
17-11-2024	$0.3028	98	$0.2868	$0.3400
16-11-2024	$0.2515	95	$0.2289	$0.2556
15-11-2024	$0.2192	93	$0.1972	$0.2250
14-11-2024	$0.1923	94	$0.1898	$0.1990
13-11-2024	$0.1893	96	$0.1870	$0.1981
12-11-2024	$0.1816	90	$0.1581	$0.2018
11-11-2024	$0.1686	95	$0.1613	$0.1704
10-11-2024	$0.1679	96	$0.1601	$0.1697
09-11-2024	$0.1543	94	$0.1522	$0.1566
08-11-2024	$0.1527	96	$0.1510	$0.1552
07-11-2024	$0.1497	96	$0.1461	$0.1514
06-11-2024	$0.1467	94	$0.1430	$0.1507
05-11-2024	$0.1398	95	$0.1362	$0.1417
04-11-2024	$0.1385	97	$0.1353	$0.1414
03-11-2024	$0.1439	76	$0.1376	$0.1544
02-11-2024	$0.1455	79	$0.1405	$0.1544
01-11-2024	$0.1452	80	$0.1384	$0.1544
31-10-2024	$0.1425	94	$0.1400	$0.1591
30-10-2024	$0.1457	96	$0.1433	$0.1480
29-10-2024	$0.1467	95	$0.1430	$0.1500
28-10-2024	$0.1472	74	$0.1404	$0.1583
27-10-2024	$0.1416	96	$0.1401	$0.1581
26-10-2024	$0.1436	96	$0.1392	$0.1498
25-10-2024	$0.1459	96	$0.1444	$0.1500
24-10-2024	$0.1446	90	$0.1412	$0.1500
23-10-2024	$0.1425	96	$0.1410	$0.1442
22-10-2024	$0.1430	97	$0.1420	$0.1456
21-10-2024	$0.1448	98	$0.1439	$0.1477
20-10-2024	$0.1444	97	$0.1423	$0.1462
19-10-2024	$0.1427	98	$0.1422	$0.1462
18-10-2024	$0.1446	96	$0.1383	$0.1461
17-10-2024	$0.1404	94	$0.1385	$0.1458
16-10-2024	$0.1390	96	$0.1375	$0.1422
15-10-2024	$0.1376	98	$0.1369	$0.1416
14-10-2024	$0.1383	95	$0.1331	$0.1398
13-10-2024	$0.1346	99	$0.1341	$0.1377
12-10-2024	$0.1363	98	$0.1355	$0.1390
11-10-2024	$0.1364	96	$0.1315	$0.1377
10-10-2024	$0.1333	99	$0.1314	$0.1349
09-10-2024	$0.1347	95	$0.1330	$0.1365
08-10-2024	$0.1354	96	$0.1341	$0.1376
07-10-2024	$0.1360	96	$0.1352	$0.1389
06-10-2024	$0.1359	96	$0.1347	$0.1373
05-10-2024	$0.1363	96	$0.1350	$0.1370
04-10-2024	$0.1336	97	$0.1318	$0.1345
03-10-2024	$0.1311	96	$0.1294	$0.1344
02-10-2024	$0.1354	97	$0.1339	$0.1401
01-10-2024	$0.1442	96	$0.1428	$0.1476
30-09-2024	$0.1474	96	$0.1459	$0.1516
29-09-2024	$0.1447	98	$0.1431	$0.1459
28-09-2024	$0.1475	95	$0.1435	$0.1490
27-09-2024	$0.1420	97	$0.1406	$0.1453
26-09-2024	$0.1435	98	$0.1395	$0.1443
25-09-2024	$0.1413	96	$0.1388	$0.1429
24-09-2024	$0.1409	96	$0.1394	$0.1429
23-09-2024	$0.1418	97	$0.1389	$0.1426

Download full XLM price history

View XLM price feed