Historical XEM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-11-2024 $0.0285 80 $0.0278 $0.0289
10-11-2024 $0.0273 70 $0.0258 $0.0279
09-11-2024 $0.0258 69 $0.0250 $0.0265
08-11-2024 $0.0254 69 $0.0243 $0.0261
07-11-2024 $0.0249 71 $0.0243 $0.0256
06-11-2024 $0.0252 71 $0.0242 $0.0260
05-11-2024 $0.0236 74 $0.0229 $0.0240
04-11-2024 $0.0239 73 $0.0230 $0.0243
03-11-2024 $0.0238 72 $0.0233 $0.0246
02-11-2024 $0.0244 70 $0.0236 $0.0252
01-11-2024 $0.0246 70 $0.0236 $0.0252
31-10-2024 $0.0252 71 $0.0246 $0.0259
30-10-2024 $0.0257 69 $0.0251 $0.0268
29-10-2024 $0.0259 70 $0.0251 $0.0265
28-10-2024 $0.0248 71 $0.0241 $0.0255
27-10-2024 $0.0250 71 $0.0243 $0.0255
26-10-2024 $0.0248 71 $0.0241 $0.0254
25-10-2024 $0.0261 72 $0.0254 $0.0268
24-10-2024 $0.0261 64 $0.0244 $0.0273

Download full XEM price history

View XEM price feed