Historical WRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.1329	73	$0.1259	$0.1405
20-12-2024	$0.1341	72	$0.1228	$0.1483
19-12-2024	$0.1816	73	$0.1576	$0.2138
18-12-2024	$0.1553	73	$0.1503	$0.3804
17-12-2024	$0.3854	72	$0.3755	$0.4037
16-12-2024	$0.3854	73	$0.3727	$0.4145
15-12-2024	$0.3815	72	$0.3660	$0.3949
14-12-2024	$0.3821	72	$0.3747	$0.4100
13-12-2024	$0.4847	71	$0.3515	$0.4939
12-12-2024	$0.3444	73	$0.3278	$0.3598
11-12-2024	$0.3362	73	$0.3143	$0.3413
10-12-2024	$0.3242	72	$0.3186	$0.3470
09-12-2024	$0.3428	73	$0.3354	$0.3726
08-12-2024	$0.3776	73	$0.3602	$0.3837
07-12-2024	$0.3792	73	$0.3699	$0.3979
06-12-2024	$0.3527	73	$0.3474	$0.3746
05-12-2024	$0.3740	70	$0.3510	$0.3820
04-12-2024	$0.3741	72	$0.3431	$0.3827
03-12-2024	$0.3444	73	$0.3091	$0.3537
02-12-2024	$0.2771	73	$0.2690	$0.2991
01-12-2024	$0.2850	73	$0.2746	$0.2917
30-11-2024	$0.2834	71	$0.2722	$0.2886
29-11-2024	$0.2662	73	$0.2511	$0.2737
28-11-2024	$0.2538	72	$0.2459	$0.2616
27-11-2024	$0.2472	72	$0.2310	$0.2556
26-11-2024	$0.2270	72	$0.2223	$0.2499
25-11-2024	$0.2469	71	$0.2324	$0.2522
24-11-2024	$0.2259	70	$0.2195	$0.2514
23-11-2024	$0.2279	72	$0.2190	$0.2315
22-11-2024	$0.2144	71	$0.2080	$0.2192
21-11-2024	$0.2118	72	$0.1995	$0.2160
20-11-2024	$0.2072	72	$0.2032	$0.2151
19-11-2024	$0.2152	72	$0.2077	$0.2193
18-11-2024	$0.2081	73	$0.2010	$0.2146
17-11-2024	$0.2151	70	$0.2001	$0.2225
16-11-2024	$0.1961	72	$0.1886	$0.2008
15-11-2024	$0.1888	73	$0.1796	$0.1925
14-11-2024	$0.1887	72	$0.1838	$0.1978
13-11-2024	$0.1873	72	$0.1826	$0.1933
12-11-2024	$0.1971	72	$0.1906	$0.2143
11-11-2024	$0.2054	73	$0.1990	$0.2100
10-11-2024	$0.2087	71	$0.1973	$0.2231
09-11-2024	$0.1926	72	$0.1893	$0.1989
08-11-2024	$0.1889	72	$0.1811	$0.1919
07-11-2024	$0.1867	72	$0.1811	$0.1903
06-11-2024	$0.1823	72	$0.1739	$0.1861
05-11-2024	$0.1669	73	$0.1633	$0.1711
04-11-2024	$0.1671	72	$0.1604	$0.1700
03-11-2024	$0.1663	73	$0.1638	$0.1751
02-11-2024	$0.1710	73	$0.1684	$0.1784
01-11-2024	$0.1770	71	$0.1682	$0.1806
31-10-2024	$0.1793	72	$0.1755	$0.1850
30-10-2024	$0.1813	72	$0.1767	$0.1862
29-10-2024	$0.1803	72	$0.1731	$0.1834
28-10-2024	$0.1729	72	$0.1636	$0.1770
27-10-2024	$0.1681	73	$0.1649	$0.1844
26-10-2024	$0.1623	73	$0.1594	$0.1668
25-10-2024	$0.1762	72	$0.1708	$0.1814
24-10-2024	$0.1749	73	$0.1698	$0.1793
23-10-2024	$0.1765	72	$0.1726	$0.1810
22-10-2024	$0.1830	72	$0.1799	$0.1877
21-10-2024	$0.1836	72	$0.1802	$0.1911
20-10-2024	$0.1832	72	$0.1786	$0.1871
19-10-2024	$0.1821	73	$0.1775	$0.1870
18-10-2024	$0.1808	73	$0.1780	$0.1870
17-10-2024	$0.1851	72	$0.1805	$0.1921
16-10-2024	$0.1912	72	$0.1860	$0.1957
15-10-2024	$0.1923	72	$0.1861	$0.1979
14-10-2024	$0.1943	72	$0.1856	$0.1997
13-10-2024	$0.1834	72	$0.1797	$0.1890
12-10-2024	$0.1858	71	$0.1816	$0.1904
11-10-2024	$0.1797	73	$0.1755	$0.1834
10-10-2024	$0.1775	73	$0.1740	$0.1837
09-10-2024	$0.1818	72	$0.1782	$0.1866
08-10-2024	$0.1830	73	$0.1784	$0.1877
07-10-2024	$0.1815	72	$0.1786	$0.1887
06-10-2024	$0.1784	74	$0.1727	$0.1807
05-10-2024	$0.1760	73	$0.1730	$0.1795
04-10-2024	$0.1732	72	$0.1661	$0.1771
03-10-2024	$0.1682	72	$0.1636	$0.1734
02-10-2024	$0.1722	71	$0.1658	$0.1762
01-10-2024	$0.1832	72	$0.1796	$0.1911
30-09-2024	$0.1853	73	$0.1825	$0.1926
29-09-2024	$0.1901	73	$0.1819	$0.1928
28-09-2024	$0.1871	74	$0.1841	$0.1940
27-09-2024	$0.1932	73	$0.1893	$0.1984
26-09-2024	$0.1888	73	$0.1847	$0.1953
25-09-2024	$0.1931	72	$0.1885	$0.1972
24-09-2024	$0.1962	72	$0.1910	$0.1995
23-09-2024	$0.1920	73	$0.1890	$0.1988

Download full WRX price history

View WRX price feed