WRX price history

Historical WRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
25-12-2024	$0.0461	80	$0.0341	$0.0575
24-12-2024	$0.0709	64	$0.0552	$0.0790
23-12-2024	$0.0981	72	$0.0839	$0.1148
22-12-2024	$0.1138	73	$0.1100	$0.1906
21-12-2024	$0.1329	73	$0.1259	$0.1405
20-12-2024	$0.1341	72	$0.1228	$0.1483
19-12-2024	$0.1816	73	$0.1576	$0.2138
18-12-2024	$0.1553	73	$0.1503	$0.3804
17-12-2024	$0.3854	72	$0.3755	$0.4037
16-12-2024	$0.3854	73	$0.3727	$0.4145
15-12-2024	$0.3815	72	$0.3660	$0.3949
14-12-2024	$0.3821	72	$0.3747	$0.4100
13-12-2024	$0.4847	71	$0.3515	$0.4939
12-12-2024	$0.3444	73	$0.3278	$0.3598
11-12-2024	$0.3362	73	$0.3143	$0.3413
10-12-2024	$0.3242	72	$0.3186	$0.3470
09-12-2024	$0.3428	73	$0.3354	$0.3726
08-12-2024	$0.3776	73	$0.3602	$0.3837
07-12-2024	$0.3792	73	$0.3699	$0.3979
06-12-2024	$0.3527	73	$0.3474	$0.3746
05-12-2024	$0.3740	70	$0.3510	$0.3820
04-12-2024	$0.3741	72	$0.3431	$0.3827
03-12-2024	$0.3444	73	$0.3091	$0.3537
02-12-2024	$0.2771	73	$0.2690	$0.2991
01-12-2024	$0.2850	73	$0.2746	$0.2917
30-11-2024	$0.2834	71	$0.2722	$0.2886
29-11-2024	$0.2662	73	$0.2511	$0.2737
28-11-2024	$0.2538	72	$0.2459	$0.2616
27-11-2024	$0.2472	72	$0.2310	$0.2556
26-11-2024	$0.2270	72	$0.2223	$0.2499
25-11-2024	$0.2469	71	$0.2324	$0.2522