Historical WRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.2072	72	$0.2032	$0.2151
19-11-2024	$0.2152	72	$0.2077	$0.2193
18-11-2024	$0.2081	73	$0.2010	$0.2146
17-11-2024	$0.2151	70	$0.2001	$0.2225
16-11-2024	$0.1961	72	$0.1886	$0.2008
15-11-2024	$0.1888	73	$0.1796	$0.1925
14-11-2024	$0.1887	72	$0.1838	$0.1978
13-11-2024	$0.1873	72	$0.1826	$0.1933
12-11-2024	$0.1971	72	$0.1906	$0.2143
11-11-2024	$0.2054	73	$0.1990	$0.2100
10-11-2024	$0.2087	71	$0.1973	$0.2231
09-11-2024	$0.1926	72	$0.1893	$0.1989
08-11-2024	$0.1889	72	$0.1811	$0.1919
07-11-2024	$0.1867	72	$0.1811	$0.1903
06-11-2024	$0.1823	72	$0.1739	$0.1861
05-11-2024	$0.1669	73	$0.1633	$0.1711
04-11-2024	$0.1671	72	$0.1604	$0.1700
03-11-2024	$0.1663	73	$0.1638	$0.1751
02-11-2024	$0.1710	73	$0.1684	$0.1784
01-11-2024	$0.1770	71	$0.1682	$0.1806
31-10-2024	$0.1793	72	$0.1755	$0.1850
30-10-2024	$0.1813	72	$0.1767	$0.1862
29-10-2024	$0.1803	72	$0.1731	$0.1834
28-10-2024	$0.1729	72	$0.1636	$0.1770
27-10-2024	$0.1681	73	$0.1649	$0.1844
26-10-2024	$0.1623	73	$0.1594	$0.1668
25-10-2024	$0.1762	72	$0.1708	$0.1814
24-10-2024	$0.1749	73	$0.1698	$0.1793
23-10-2024	$0.1765	72	$0.1726	$0.1810
22-10-2024	$0.1830	72	$0.1799	$0.1877
21-10-2024	$0.1836	72	$0.1802	$0.1911
20-10-2024	$0.1832	72	$0.1786	$0.1871
19-10-2024	$0.1821	73	$0.1775	$0.1870
18-10-2024	$0.1808	73	$0.1780	$0.1870
17-10-2024	$0.1851	72	$0.1805	$0.1921
16-10-2024	$0.1912	72	$0.1860	$0.1957
15-10-2024	$0.1923	72	$0.1861	$0.1979
14-10-2024	$0.1943	72	$0.1856	$0.1997
13-10-2024	$0.1834	72	$0.1797	$0.1890
12-10-2024	$0.1858	71	$0.1816	$0.1904
11-10-2024	$0.1797	73	$0.1755	$0.1834
10-10-2024	$0.1775	73	$0.1740	$0.1837
09-10-2024	$0.1818	72	$0.1782	$0.1866
08-10-2024	$0.1830	73	$0.1784	$0.1877
07-10-2024	$0.1815	72	$0.1786	$0.1887
06-10-2024	$0.1784	74	$0.1727	$0.1807
05-10-2024	$0.1760	73	$0.1730	$0.1795
04-10-2024	$0.1732	72	$0.1661	$0.1771
03-10-2024	$0.1682	72	$0.1636	$0.1734
02-10-2024	$0.1722	71	$0.1658	$0.1762
01-10-2024	$0.1832	72	$0.1796	$0.1911
30-09-2024	$0.1853	73	$0.1825	$0.1926
29-09-2024	$0.1901	73	$0.1819	$0.1928
28-09-2024	$0.1871	74	$0.1841	$0.1940
27-09-2024	$0.1932	73	$0.1893	$0.1984
26-09-2024	$0.1888	73	$0.1847	$0.1953
25-09-2024	$0.1931	72	$0.1885	$0.1972
24-09-2024	$0.1962	72	$0.1910	$0.1995
23-09-2024	$0.1920	73	$0.1890	$0.1988
22-09-2024	$0.1927	73	$0.1891	$0.2010
21-09-2024	$0.2026	73	$0.1969	$0.2063
20-09-2024	$0.2000	73	$0.1961	$0.2064
19-09-2024	$0.1977	73	$0.1896	$0.2006
18-09-2024	$0.1773	73	$0.1744	$0.1864
17-09-2024	$0.1773	73	$0.1745	$0.1844
16-09-2024	$0.1799	73	$0.1754	$0.1883
15-09-2024	$0.1968	73	$0.1929	$0.2020
14-09-2024	$0.2022	73	$0.1974	$0.2053
13-09-2024	$0.1994	73	$0.1954	$0.2072
12-09-2024	$0.2016	72	$0.1964	$0.2059
11-09-2024	$0.1961	71	$0.1904	$0.2048
10-09-2024	$0.1986	73	$0.1934	$0.2032
09-09-2024	$0.1977	73	$0.1905	$0.2011
08-09-2024	$0.1877	74	$0.1836	$0.1915
07-09-2024	$0.1848	74	$0.1818	$0.1887
06-09-2024	$0.1860	72	$0.1807	$0.1925
05-09-2024	$0.1929	73	$0.1880	$0.1976
04-09-2024	$0.1916	72	$0.1881	$0.1987
03-09-2024	$0.1990	71	$0.1952	$0.2077
02-09-2024	$0.1964	72	$0.1862	$0.2017
01-09-2024	$0.1950	73	$0.1906	$0.2002
31-08-2024	$0.1969	73	$0.1937	$0.2020
30-08-2024	$0.2012	73	$0.1971	$0.2068
29-08-2024	$0.2051	73	$0.1991	$0.2081
28-08-2024	$0.2042	73	$0.1942	$0.2167
27-08-2024	$0.2218	73	$0.2175	$0.2297
26-08-2024	$0.2340	73	$0.2295	$0.2437
25-08-2024	$0.2365	73	$0.2317	$0.2415
24-08-2024	$0.2443	73	$0.2319	$0.2481
23-08-2024	$0.2337	74	$0.2246	$0.2496

Download full WRX price history

View WRX price feed