Historical WIF pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $0.7041 85 $0.6782 $0.7331
31-03-2025 $0.6903 82 $0.6614 $0.7170
30-03-2025 $0.7010 94 $0.6916 $0.7247
29-03-2025 $0.7183 85 $0.6866 $0.7436
28-03-2025 $0.7670 91 $0.7496 $0.8150
27-03-2025 $0.8392 93 $0.8215 $0.8953
26-03-2025 $0.9088 83 $0.8549 $0.9586
25-03-2025 $0.8623 93 $0.8459 $0.9085
24-03-2025 $0.8881 88 $0.8593 $0.9165
23-03-2025 $0.8411 90 $0.8124 $1.2599
22-03-2025 $0.8372 94 $0.7896 $0.8604
21-03-2025 $0.7875 94 $0.7714 $0.8294
20-03-2025 $0.7915 93 $0.7560 $0.8145
19-03-2025 $0.8058 94 $0.7407 $0.8179
18-03-2025 $0.7386 89 $0.7197 $0.7727
17-03-2025 $0.7682 93 $0.7530 $0.7932
16-03-2025 $0.7543 89 $0.7376 $0.8075
15-03-2025 $0.7895 89 $0.7653 $0.8225
14-03-2025 $0.7837 92 $0.7615 $0.8118
13-03-2025 $0.7658 93 $0.7510 $0.8098
12-03-2025 $0.7408 80 $0.6966 $0.7705
11-03-2025 $0.7217 92 $0.6982 $0.7428
10-03-2025 $0.7824 94 $0.7303 $0.8028
09-03-2025 $0.7931 82 $0.7611 $0.8456
08-03-2025 $0.8291 90 $0.8148 $0.8878
07-03-2025 $0.8801 91 $0.8641 $0.9196
06-03-2025 $0.9360 93 $0.9041 $0.9757
05-03-2025 $0.9599 89 $0.9101 $1.0017
04-03-2025 $0.9562 92 $0.9368 $1.6043
03-03-2025 $1.2401 90 $1.1841 $1.2904
02-03-2025 $1.0857 86 $0.9885 $1.1178
01-03-2025 $1.0158 94 $0.9891 $1.0802
28-02-2025 $0.9110 84 $0.8768 $0.9567
27-02-2025 $0.9578 93 $0.9353 $1.0108
26-02-2025 $0.8567 88 $0.8348 $0.9288
25-02-2025 $0.7647 40 $0.5700 $1.2500
24-02-2025 $0.9816 93 $0.9489 $1.0171
23-02-2025 $1.0574 93 $1.0410 $1.1117
22-02-2025 $1.0763 88 $1.0000 $1.1063
21-02-2025 $1.0982 85 $0.9973 $1.1289
20-02-2025 $0.9770 89 $0.9567 $1.0149
19-02-2025 $0.9892 94 $0.9547 $1.0327
18-02-2025 $1.0046 93 $0.9540 $1.0235
17-02-2025 $1.0844 87 $1.0296 $1.1313
16-02-2025 $1.0935 92 $1.0434 $1.1173
15-02-2025 $1.1173 93 $1.0766 $1.1561
14-02-2025 $1.1094 89 $0.9394 $1.1718
13-02-2025 $0.9504 93 $0.9315 $1.1246
12-02-2025 $0.9637 94 $0.9190 $0.9863
11-02-2025 $1.0826 87 $1.0394 $1.1389
10-02-2025 $1.0668 93 $1.0237 $1.0937
09-02-2025 $1.1302 92 $1.1002 $1.1643
08-02-2025 $1.1045 90 $1.0503 $1.1346
07-02-2025 $1.2085 93 $1.1450 $1.2386
06-02-2025 $1.2701 94 $1.2333 $1.3447
05-02-2025 $1.3454 94 $1.3096 $1.3813
04-02-2025 $1.2777 92 $1.2105 $1.3335
03-02-2025 $1.2097 95 $1.1900 $1.4679
02-02-2025 $1.6869 59 $1.5675 $1.8891
01-02-2025 $1.8094 95 $1.7396 $1.8612
31-01-2025 $2.0024 93 $1.8474 $2.0300
30-01-2025 $1.9501 92 $1.8956 $2.0141
29-01-2025 $2.1620 91 $2.0552 $2.2598
28-01-2025 $1.8327 94 $1.7894 $1.9323
27-01-2025 $1.8180 93 $1.7073 $1.8497
26-01-2025 $2.0780 93 $1.9841 $2.1100
25-01-2025 $2.0734 94 $1.9928 $2.1069
24-01-2025 $2.2950 82 $2.1976 $2.3857
23-01-2025 $2.2412 94 $2.2070 $2.3479
22-01-2025 $2.3051 91 $2.2689 $2.3837
21-01-2025 $2.3129 93 $2.1480 $2.3723
20-01-2025 $2.4412 93 $2.3660 $2.6489
19-01-2025 $2.7109 70 $2.5137 $2.9554
18-01-2025 $3.0169 94 $2.9126 $3.1563
17-01-2025 $3.0280 94 $2.8305 $3.1027
16-01-2025 $2.9716 89 $2.7507 $3.0572
15-01-2025 $2.4594 86 $2.3880 $2.5779
14-01-2025 $2.4749 93 $2.4169 $2.5665
13-01-2025 $2.3934 94 $2.3123 $3.2819
12-01-2025 $2.5549 93 $2.4797 $2.6081
11-01-2025 $2.6058 94 $2.5232 $2.6579
10-01-2025 $2.6248 94 $2.5566 $2.7139
09-01-2025 $2.6152 93 $2.5461 $2.7758
08-01-2025 $3.0100 94 $2.9340 $3.1077
07-01-2025 $3.2527 89 $3.1840 $3.4281
06-01-2025 $3.5090 61 $3.1500 $3.9000
05-01-2025 $3.7891 40 $3.0000 $4.5000
04-01-2025 $3.4979 73 $3.4113 $3.5872
03-01-2025 $3.3146 73 $3.1355 $3.3833
02-01-2025 $3.3160 73 $3.1231 $3.3905

Download full WIF price history

View WIF price feed