Historical WIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.0763	88	$1.0000	$1.1063
21-02-2025	$1.0982	85	$0.9973	$1.1289
20-02-2025	$0.9770	89	$0.9567	$1.0149
19-02-2025	$0.9892	94	$0.9547	$1.0327
18-02-2025	$1.0046	93	$0.9540	$1.0235
17-02-2025	$1.0844	87	$1.0296	$1.1313
16-02-2025	$1.0935	92	$1.0434	$1.1173
15-02-2025	$1.1173	93	$1.0766	$1.1561
14-02-2025	$1.1094	89	$0.9394	$1.1718
13-02-2025	$0.9504	93	$0.9315	$1.1246
12-02-2025	$0.9637	94	$0.9190	$0.9863
11-02-2025	$1.0826	87	$1.0394	$1.1389
10-02-2025	$1.0668	93	$1.0237	$1.0937
09-02-2025	$1.1302	92	$1.1002	$1.1643
08-02-2025	$1.1045	90	$1.0503	$1.1346
07-02-2025	$1.2085	93	$1.1450	$1.2386
06-02-2025	$1.2701	94	$1.2333	$1.3447
05-02-2025	$1.3454	94	$1.3096	$1.3813
04-02-2025	$1.2777	92	$1.2105	$1.3335
03-02-2025	$1.2097	95	$1.1900	$1.4679
02-02-2025	$1.6869	59	$1.5675	$1.8891
01-02-2025	$1.8094	95	$1.7396	$1.8612
31-01-2025	$2.0024	93	$1.8474	$2.0300
30-01-2025	$1.9501	92	$1.8956	$2.0141
29-01-2025	$2.1620	91	$2.0552	$2.2598
28-01-2025	$1.8327	94	$1.7894	$1.9323
27-01-2025	$1.8180	93	$1.7073	$1.8497
26-01-2025	$2.0780	93	$1.9841	$2.1100
25-01-2025	$2.0734	94	$1.9928	$2.1069
24-01-2025	$2.2950	82	$2.1976	$2.3857
23-01-2025	$2.2412	94	$2.2070	$2.3479
22-01-2025	$2.3051	91	$2.2689	$2.3837
21-01-2025	$2.3129	93	$2.1480	$2.3723
20-01-2025	$2.4412	93	$2.3660	$2.6489
19-01-2025	$2.7109	70	$2.5137	$2.9554
18-01-2025	$3.0169	94	$2.9126	$3.1563
17-01-2025	$3.0280	94	$2.8305	$3.1027
16-01-2025	$2.9716	89	$2.7507	$3.0572
15-01-2025	$2.4594	86	$2.3880	$2.5779
14-01-2025	$2.4749	93	$2.4169	$2.5665
13-01-2025	$2.3934	94	$2.3123	$3.2819
12-01-2025	$2.5549	93	$2.4797	$2.6081
11-01-2025	$2.6058	94	$2.5232	$2.6579
10-01-2025	$2.6248	94	$2.5566	$2.7139
09-01-2025	$2.6152	93	$2.5461	$2.7758
08-01-2025	$3.0100	94	$2.9340	$3.1077
07-01-2025	$3.2527	89	$3.1840	$3.4281
06-01-2025	$3.5090	61	$3.1500	$3.9000
05-01-2025	$3.7891	40	$3.0000	$4.5000
04-01-2025	$3.4979	73	$3.4113	$3.5872
03-01-2025	$3.3146	73	$3.1355	$3.3833
02-01-2025	$3.3160	73	$3.1231	$3.3905
01-01-2025	$2.9390	73	$2.8560	$3.0539
31-12-2024	$2.9989	73	$2.8425	$3.0784
30-12-2024	$3.1106	74	$3.0094	$3.1820
29-12-2024	$3.0641	74	$3.0248	$3.1956
28-12-2024	$3.0336	74	$2.9406	$3.0965
27-12-2024	$3.1218	74	$2.9064	$3.1908
26-12-2024	$3.0410	73	$2.9689	$3.1795
25-12-2024	$3.2258	74	$3.1608	$3.3824
24-12-2024	$3.2400	74	$3.1623	$3.3063
23-12-2024	$3.0901	74	$2.9996	$3.2054
22-12-2024	$3.2345	75	$3.0099	$3.3345
21-12-2024	$3.3487	74	$3.3096	$3.6917
20-12-2024	$2.9549	73	$2.7753	$3.4064
19-12-2024	$3.6711	73	$3.5689	$3.7967
18-12-2024	$4.0262	74	$3.9400	$4.1866
17-12-2024	$4.5037	73	$4.3261	$4.5905
16-12-2024	$4.2795	73	$4.1810	$4.5012
15-12-2024	$4.5299	72	$4.2487	$4.6233
14-12-2024	$4.5543	72	$4.4801	$4.7793
13-12-2024	$4.6941	73	$4.5184	$4.7606
12-12-2024	$4.9049	73	$4.7411	$5.0592
11-12-2024	$4.7375	74	$4.5088	$4.8312
10-12-2024	$4.4783	74	$4.4207	$4.8269
09-12-2024	$5.2867	73	$5.1599	$5.8401
08-12-2024	$5.9212	73	$5.7329	$6.0932
07-12-2024	$5.7435	74	$5.3683	$5.9437
06-12-2024	$5.2460	74	$5.1699	$5.7307
05-12-2024	$5.2005	73	$5.0540	$5.3673
04-12-2024	$5.3498	73	$5.1586	$5.4945
03-12-2024	$4.9673	74	$4.8291	$5.1387
02-12-2024	$4.7012	74	$4.6315	$5.0316
01-12-2024	$4.9473	73	$4.7828	$5.0604
30-11-2024	$5.0101	73	$4.8565	$5.2081
29-11-2024	$5.0226	73	$4.7876	$5.1197
28-11-2024	$4.7770	73	$4.6804	$4.9519
27-11-2024	$4.7334	73	$4.6311	$4.9175
26-11-2024	$4.6648	72	$4.5269	$5.2441
25-11-2024	$5.4383	69	$4.9159	$5.5628

Download full WIF price history

View WIF price feed