Historical WIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$3.3487	74	$3.3096	$3.6917
20-12-2024	$2.9549	73	$2.7753	$3.4064
19-12-2024	$3.6711	73	$3.5689	$3.7967
18-12-2024	$4.0262	74	$3.9400	$4.1866
17-12-2024	$4.5037	73	$4.3261	$4.5905
16-12-2024	$4.2795	73	$4.1810	$4.5012
15-12-2024	$4.5299	72	$4.2487	$4.6233
14-12-2024	$4.5543	72	$4.4801	$4.7793
13-12-2024	$4.6941	73	$4.5184	$4.7606
12-12-2024	$4.9049	73	$4.7411	$5.0592
11-12-2024	$4.7375	74	$4.5088	$4.8312
10-12-2024	$4.4783	74	$4.4207	$4.8269
09-12-2024	$5.2867	73	$5.1599	$5.8401
08-12-2024	$5.9212	73	$5.7329	$6.0932
07-12-2024	$5.7435	74	$5.3683	$5.9437
06-12-2024	$5.2460	74	$5.1699	$5.7307
05-12-2024	$5.2005	73	$5.0540	$5.3673
04-12-2024	$5.3498	73	$5.1586	$5.4945
03-12-2024	$4.9673	74	$4.8291	$5.1387
02-12-2024	$4.7012	74	$4.6315	$5.0316
01-12-2024	$4.9473	73	$4.7828	$5.0604
30-11-2024	$5.0101	73	$4.8565	$5.2081
29-11-2024	$5.0226	73	$4.7876	$5.1197
28-11-2024	$4.7770	73	$4.6804	$4.9519
27-11-2024	$4.7334	73	$4.6311	$4.9175
26-11-2024	$4.6648	72	$4.5269	$5.2441
25-11-2024	$5.4383	69	$4.9159	$5.5628
24-11-2024	$4.8012	72	$4.6627	$5.2351
23-11-2024	$5.4612	74	$5.1361	$5.5339
22-11-2024	$5.2060	72	$4.9947	$5.3094
21-11-2024	$5.0710	73	$4.6811	$5.1982
20-11-2024	$4.9836	73	$4.8798	$5.3099
19-11-2024	$5.4432	73	$5.1933	$5.5255
18-11-2024	$5.5401	73	$5.3929	$5.8959
17-11-2024	$5.9775	72	$5.7685	$6.2347
16-11-2024	$5.8889	73	$5.7270	$6.0468
15-11-2024	$5.8275	73	$5.4705	$5.9682
14-11-2024	$6.2717	73	$6.0757	$6.8736
13-11-2024	$4.7598	74	$4.4870	$4.8661
12-11-2024	$4.5009	74	$4.3744	$5.1287
11-11-2024	$4.7363	74	$4.5097	$4.8701
10-11-2024	$4.0416	72	$3.7564	$4.1122
09-11-2024	$3.7761	73	$3.5373	$3.9587
08-11-2024	$3.6072	74	$3.4671	$3.6885
07-11-2024	$3.5593	73	$3.4813	$3.6496
06-11-2024	$3.6750	73	$3.4611	$3.8083
05-11-2024	$3.1843	73	$3.0643	$3.2373
04-11-2024	$3.1764	73	$3.0713	$3.2585
03-11-2024	$3.1636	73	$3.1198	$3.3072
02-11-2024	$3.3321	74	$3.2757	$3.4777
01-11-2024	$3.6230	73	$3.4667	$3.6858
31-10-2024	$3.9636	73	$3.8602	$4.0523
30-10-2024	$3.9209	73	$3.8225	$4.1034
29-10-2024	$4.0551	73	$3.9312	$4.1720
28-10-2024	$3.6970	73	$3.6079	$3.8121
27-10-2024	$3.6869	73	$3.5930	$3.7517
26-10-2024	$3.6575	74	$3.5264	$3.7418
25-10-2024	$3.8795	73	$3.6657	$4.0196
24-10-2024	$3.9037	73	$3.6941	$3.9615
23-10-2024	$3.6913	73	$3.5506	$3.7790
22-10-2024	$3.6820	73	$3.6245	$3.9280
21-10-2024	$3.8736	73	$3.8063	$4.1221
20-10-2024	$3.9460	74	$3.8738	$4.0760
19-10-2024	$3.9859	73	$3.9125	$4.1027
18-10-2024	$3.9437	73	$3.8808	$4.0857
17-10-2024	$3.9249	73	$3.7505	$4.0149
16-10-2024	$3.9284	73	$3.7473	$4.0836
15-10-2024	$4.0311	73	$3.8655	$4.2191
14-10-2024	$4.2951	72	$4.1234	$4.4191
13-10-2024	$4.0832	73	$3.9937	$4.3508
12-10-2024	$4.1288	73	$3.9493	$4.2163
11-10-2024	$3.8661	73	$3.6777	$3.9255
10-10-2024	$3.5197	73	$3.3169	$3.7507
09-10-2024	$3.6417	73	$3.5880	$3.8721
08-10-2024	$3.6877	73	$3.6207	$3.8626
07-10-2024	$3.8562	73	$3.7945	$4.1180
06-10-2024	$3.4159	74	$3.2707	$3.4575
05-10-2024	$3.4371	75	$3.3921	$3.5676
04-10-2024	$3.3916	74	$3.1182	$3.4539
03-10-2024	$3.1198	74	$2.9428	$3.2250
02-10-2024	$3.3558	74	$3.1934	$3.7073
01-10-2024	$3.6543	73	$3.5754	$3.8546
30-09-2024	$3.5308	73	$3.3842	$3.6311
29-09-2024	$3.3780	74	$3.2674	$3.4272
28-09-2024	$3.3392	74	$3.2277	$3.4457
27-09-2024	$3.4204	73	$3.3463	$3.6162
26-09-2024	$3.2687	74	$3.1624	$3.3686
25-09-2024	$2.9492	74	$2.8582	$2.9905
24-09-2024	$2.8573	73	$2.6840	$2.9319
23-09-2024	$2.5228	73	$2.4613	$2.6018

Download full WIF price history

View WIF price feed