Historical WIF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.8416	92	$0.7877	$0.8647
23-04-2025	$0.8829	93	$0.8405	$0.9347
22-04-2025	$0.7103	80	$0.6765	$0.7465
21-04-2025	$0.6925	91	$0.6763	$0.7136
20-04-2025	$0.6792	92	$0.6559	$0.6937
19-04-2025	$0.6451	93	$0.6309	$0.6582
18-04-2025	$0.6529	87	$0.6002	$0.6712
17-04-2025	$0.6018	93	$0.5885	$0.6179
16-04-2025	$0.5910	93	$0.5787	$0.6067
15-04-2025	$0.6643	83	$0.6387	$0.7041
14-04-2025	$0.7013	93	$0.6941	$0.7392
13-04-2025	$0.7457	93	$0.7156	$0.7789
12-04-2025	$0.6853	83	$0.6590	$0.7134
11-04-2025	$0.6198	89	$0.6056	$0.6438
10-04-2025	$0.5921	93	$0.5831	$0.6278
09-04-2025	$0.5565	90	$0.5419	$0.5806
08-04-2025	$0.5712	93	$0.5435	$0.5865
07-04-2025	$0.5729	88	$0.4972	$0.5878
06-04-2025	$0.5955	91	$0.5824	$0.6483
05-04-2025	$0.6475	92	$0.6318	$0.6690
04-04-2025	$0.6140	91	$0.5924	$0.6384
03-04-2025	$0.5659	93	$0.5557	$0.6307
02-04-2025	$0.6650	92	$0.6424	$0.6845
01-04-2025	$0.7041	85	$0.6782	$0.7331
31-03-2025	$0.6903	82	$0.6614	$0.7170
30-03-2025	$0.7010	94	$0.6916	$0.7247
29-03-2025	$0.7183	85	$0.6866	$0.7436
28-03-2025	$0.7670	91	$0.7496	$0.8150
27-03-2025	$0.8392	93	$0.8215	$0.8953
26-03-2025	$0.9088	83	$0.8549	$0.9586
25-03-2025	$0.8623	93	$0.8459	$0.9085
24-03-2025	$0.8881	88	$0.8593	$0.9165
23-03-2025	$0.8411	90	$0.8124	$1.2599
22-03-2025	$0.8372	94	$0.7896	$0.8604
21-03-2025	$0.7875	94	$0.7714	$0.8294
20-03-2025	$0.7915	93	$0.7560	$0.8145
19-03-2025	$0.8058	94	$0.7407	$0.8179
18-03-2025	$0.7386	89	$0.7197	$0.7727
17-03-2025	$0.7682	93	$0.7530	$0.7932
16-03-2025	$0.7543	89	$0.7376	$0.8075
15-03-2025	$0.7895	89	$0.7653	$0.8225
14-03-2025	$0.7837	92	$0.7615	$0.8118
13-03-2025	$0.7658	93	$0.7510	$0.8098
12-03-2025	$0.7408	80	$0.6966	$0.7705
11-03-2025	$0.7217	92	$0.6982	$0.7428
10-03-2025	$0.7824	94	$0.7303	$0.8028
09-03-2025	$0.7931	82	$0.7611	$0.8456
08-03-2025	$0.8291	90	$0.8148	$0.8878
07-03-2025	$0.8801	91	$0.8641	$0.9196
06-03-2025	$0.9360	93	$0.9041	$0.9757
05-03-2025	$0.9599	89	$0.9101	$1.0017
04-03-2025	$0.9562	92	$0.9368	$1.6043
03-03-2025	$1.2401	90	$1.1841	$1.2904
02-03-2025	$1.0857	86	$0.9885	$1.1178
01-03-2025	$1.0158	94	$0.9891	$1.0802
28-02-2025	$0.9110	84	$0.8768	$0.9567
27-02-2025	$0.9578	93	$0.9353	$1.0108
26-02-2025	$0.8567	88	$0.8348	$0.9288
25-02-2025	$0.7647	40	$0.5700	$1.2500
24-02-2025	$0.9816	93	$0.9489	$1.0171
23-02-2025	$1.0574	93	$1.0410	$1.1117
22-02-2025	$1.0763	88	$1.0000	$1.1063
21-02-2025	$1.0982	85	$0.9973	$1.1289
20-02-2025	$0.9770	89	$0.9567	$1.0149
19-02-2025	$0.9892	94	$0.9547	$1.0327
18-02-2025	$1.0046	93	$0.9540	$1.0235
17-02-2025	$1.0844	87	$1.0296	$1.1313
16-02-2025	$1.0935	92	$1.0434	$1.1173
15-02-2025	$1.1173	93	$1.0766	$1.1561
14-02-2025	$1.1094	89	$0.9394	$1.1718
13-02-2025	$0.9504	93	$0.9315	$1.1246
12-02-2025	$0.9637	94	$0.9190	$0.9863
11-02-2025	$1.0826	87	$1.0394	$1.1389
10-02-2025	$1.0668	93	$1.0237	$1.0937
09-02-2025	$1.1302	92	$1.1002	$1.1643
08-02-2025	$1.1045	90	$1.0503	$1.1346
07-02-2025	$1.2085	93	$1.1450	$1.2386
06-02-2025	$1.2701	94	$1.2333	$1.3447
05-02-2025	$1.3454	94	$1.3096	$1.3813
04-02-2025	$1.2777	92	$1.2105	$1.3335
03-02-2025	$1.2097	95	$1.1900	$1.4679
02-02-2025	$1.6869	59	$1.5675	$1.8891
01-02-2025	$1.8094	95	$1.7396	$1.8612
31-01-2025	$2.0024	93	$1.8474	$2.0300
30-01-2025	$1.9501	92	$1.8956	$2.0141
29-01-2025	$2.1620	91	$2.0552	$2.2598
28-01-2025	$1.8327	94	$1.7894	$1.9323
27-01-2025	$1.8180	93	$1.7073	$1.8497
26-01-2025	$2.0780	93	$1.9841	$2.1100
25-01-2025	$2.0734	94	$1.9928	$2.1069

Download full WIF price history

View WIF price feed