Historical WBTC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $147326.0702 73 $143690.1965 $149635.1166
23-04-2025 $147118.8945 73 $145032.8074 $151454.6579
22-04-2025 $143226.3494 74 $137802.8580 $145232.4977
21-04-2025 $137401.6668 74 $135012.9101 $140222.0885
20-04-2025 $133930.0606 74 $131983.5694 $136399.3312
19-04-2025 $135943.9629 74 $133791.3790 $137546.6912
18-04-2025 $134456.4035 74 $132720.8739 $136385.6977
17-04-2025 $134022.9221 73 $132017.0453 $137120.9461
16-04-2025 $133347.1179 73 $131151.8406 $135842.4325
15-04-2025 $136063.6469 73 $134098.7084 $139216.6485
14-04-2025 $136008.3266 74 $133112.2606 $139149.5770
13-04-2025 $134778.6313 73 $132765.8312 $138961.9704
12-04-2025 $136177.8465 73 $132540.8887 $138191.5437
11-04-2025 $134293.3020 73 $130792.1480 $136964.1269
10-04-2025 $132613.2425 74 $130795.6349 $137051.5095
09-04-2025 $130166.0889 73 $126238.7840 $132496.1978
08-04-2025 $133149.6954 73 $129998.0250 $136017.3475
07-04-2025 $131035.3611 74 $124539.7010 $132775.7776
06-04-2025 $137453.1012 72 $134942.5897 $141347.5756
05-04-2025 $139316.2844 72 $136751.3660 $142636.2781
04-04-2025 $137469.1948 73 $132984.1413 $140115.9496
03-04-2025 $130421.6597 74 $128636.1743 $136111.3282
02-04-2025 $136573.0846 73 $133090.6084 $138887.2902
01-04-2025 $135342.2563 73 $133196.9010 $138769.9510
31-03-2025 $134518.5168 73 $130070.0561 $136466.7903
30-03-2025 $133772.3520 74 $131964.2008 $136159.5544
29-03-2025 $132805.8942 74 $130496.7658 $136835.5008
28-03-2025 $136807.3423 74 $134829.8910 $140160.2939
27-03-2025 $139284.8541 74 $137393.9796 $142617.4195
26-03-2025 $140737.1207 73 $138704.5069 $143250.8213
25-03-2025 $139670.2181 74 $137458.5794 $142429.3142
24-03-2025 $140800.1509 74 $137802.7943 $143134.6443
23-03-2025 $136924.8813 74 $134302.0118 $139039.0245
22-03-2025 $136142.4525 74 $134222.4633 $138352.5400
21-03-2025 $134519.1343 74 $132729.6642 $137607.5739
20-03-2025 $137312.2234 73 $135177.6040 $140263.5862
19-03-2025 $133961.0766 74 $130931.0608 $136200.2877
18-03-2025 $131149.8705 74 $129244.3766 $133896.1429
17-03-2025 $132537.1410 74 $130790.6634 $135571.1967
16-03-2025 $132376.6340 73 $130007.7649 $136778.1522
15-03-2025 $134584.7795 73 $132020.9503 $136640.5445
14-03-2025 $133695.4719 74 $130025.6914 $135599.3510
13-03-2025 $133090.8398 73 $130911.4665 $136189.0929
12-03-2025 $135448.7616 74 $129498.1055 $137566.0803
11-03-2025 $130641.6753 74 $127680.9209 $133873.2804
10-03-2025 $133427.1628 74 $128939.6368 $135785.9471
09-03-2025 $136164.7582 74 $133964.5744 $140383.4687
08-03-2025 $138615.1911 73 $136130.5560 $140994.9077
07-03-2025 $143544.9075 74 $139500.7475 $145417.3324
06-03-2025 $144145.7106 74 $141976.4908 $148726.4416
05-03-2025 $145801.0481 74 $139240.5877 $148162.9131
04-03-2025 $136030.5813 74 $133566.8196 $138860.5056
03-03-2025 $151021.7260 73 $146403.9565 $153631.2054
02-03-2025 $140273.0616 74 $138002.1532 $142725.5915
01-03-2025 $138362.4625 74 $135933.8569 $141435.3491
28-02-2025 $131538.8035 73 $125715.0522 $133493.5096
27-02-2025 $138791.0624 74 $136329.7816 $141829.8188
26-02-2025 $141311.0936 74 $138988.8218 $145054.3816
25-02-2025 $142802.8032 73 $137706.2653 $147932.8360
24-02-2025 $152561.8734 74 $149873.3639 $154948.1000
23-02-2025 $152717.5068 73 $150509.6269 $156061.2856
22-02-2025 $154353.1454 74 $151436.2989 $156458.6436
21-02-2025 $156899.8676 74 $153421.4487 $159107.7516
20-02-2025 $154860.8403 73 $151848.3074 $157053.2104
19-02-2025 $153322.5484 74 $149960.5375 $156015.5986
18-02-2025 $153567.0015 73 $149846.4878 $155729.9261
17-02-2025 $153737.1387 74 $150828.0247 $155804.3217
16-02-2025 $154963.1961 74 $152792.8607 $157583.4850
15-02-2025 $155842.6461 73 $153146.6964 $158119.6783
14-02-2025 $154553.5502 74 $152370.2448 $157715.1795
13-02-2025 $155236.6243 74 $152469.2551 $157872.2098
12-02-2025 $154997.6647 74 $152452.4139 $157735.7569
11-02-2025 $157646.0294 74 $155496.8037 $160890.4332
10-02-2025 $157162.0740 73 $154527.3430 $160108.2915
09-02-2025 $155975.6665 74 $153730.4015 $159199.3508
08-02-2025 $155444.9416 74 $153188.5169 $157663.7981
07-02-2025 $158216.5174 74 $154042.5960 $160378.4361
06-02-2025 $159295.4487 74 $156874.2590 $162501.3979
05-02-2025 $158452.4576 74 $155404.2211 $161421.8835
04-02-2025 $162386.4979 74 $158443.5085 $164983.1692
03-02-2025 $156750.8163 75 $153824.4018 $160614.1691
02-02-2025 $160403.8513 75 $158625.4635 $165868.7012
01-02-2025 $166825.5219 74 $163747.2381 $169133.5926
31-01-2025 $170473.8582 73 $166895.8850 $173156.3406
30-01-2025 $170651.6241 73 $168120.9426 $173776.6284
29-01-2025 $166275.9795 74 $163906.6321 $169392.8548
28-01-2025 $166434.3680 74 $163668.2761 $169536.7683
27-01-2025 $161875.9512 74 $156397.9701 $163975.2882
26-01-2025 $168170.4056 73 $165262.0318 $170833.8164
25-01-2025 $168024.7000 74 $164879.8028 $170322.6421

Download full WBTC price history

View WBTC price feed