Historical WBTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$145404.9871	73	$141340.1868	$147647.0627
19-11-2024	$143925.4239	73	$140345.3813	$146089.9706
18-11-2024	$142067.0944	73	$139241.7315	$146358.5103
17-11-2024	$142428.0678	73	$139031.0428	$145223.5248
16-11-2024	$142143.7773	73	$139543.8293	$145370.8504
15-11-2024	$140392.9921	73	$135073.5374	$143546.4965
14-11-2024	$142537.9668	73	$137665.5061	$145213.3633
13-11-2024	$136039.7850	73	$132179.9535	$138337.1341
12-11-2024	$133414.8674	73	$127954.2117	$140848.1906
11-11-2024	$126401.8926	73	$122479.8928	$128360.3704
10-11-2024	$122296.4871	72	$119149.6590	$124863.6280
09-11-2024	$117287.4325	73	$115476.5784	$119626.0755
08-11-2024	$116269.5056	73	$113709.2479	$118057.4426
07-11-2024	$114430.6136	73	$112497.5879	$116308.3564
06-11-2024	$114319.7480	73	$110518.3779	$117127.3346
05-11-2024	$105281.9484	74	$103583.7715	$107133.7275
04-11-2024	$105825.8983	73	$103701.3803	$107546.9672
03-11-2024	$105715.8960	73	$103830.2944	$107516.6409
02-11-2024	$107288.5886	74	$105714.4755	$109332.5325
01-11-2024	$108138.4007	73	$105008.8512	$109875.6189
31-10-2024	$110758.8792	72	$108965.9763	$113612.2857
30-10-2024	$110386.2343	72	$108500.5668	$113445.3524
29-10-2024	$109672.9988	73	$107543.5942	$111967.2358
28-10-2024	$105570.6280	73	$102698.0811	$107312.6792
27-10-2024	$103324.1621	73	$101276.4942	$104872.4381
26-10-2024	$102786.0825	73	$101311.6523	$104519.3145
25-10-2024	$103701.1793	73	$101291.1115	$105602.9868
24-10-2024	$102710.3411	73	$99978.7764	$104285.3042
23-10-2024	$101344.4472	73	$99301.4595	$103330.2007
22-10-2024	$101484.0033	73	$99730.4523	$103960.0491
21-10-2024	$103161.3205	73	$101505.1000	$105661.9903
20-10-2024	$102957.5750	73	$101420.3873	$104798.5427
19-10-2024	$102915.0649	73	$101294.7964	$104757.0061
18-10-2024	$101987.9260	73	$100481.3943	$104248.7789
17-10-2024	$101412.6048	73	$99341.4099	$103754.0737
16-10-2024	$102705.2436	73	$99496.7064	$104806.7778
15-10-2024	$98960.3566	72	$96800.1999	$100694.7232
14-10-2024	$97773.3926	73	$94839.0758	$99356.2643
13-10-2024	$93979.1373	73	$92434.3079	$95787.1959
12-10-2024	$94571.3430	73	$92566.5558	$96240.5353
11-10-2024	$92343.5123	73	$89850.5259	$93695.3938
10-10-2024	$91617.4060	73	$90028.9580	$93696.6130
09-10-2024	$93276.3090	73	$91753.4114	$95066.6987
08-10-2024	$93879.6085	73	$92153.3777	$95433.8101
07-10-2024	$93790.5465	74	$92380.9176	$96164.8501
06-10-2024	$92505.1068	74	$91004.8391	$93639.5955
05-10-2024	$92501.4347	75	$91382.0405	$94024.9412
04-10-2024	$91820.0056	74	$89522.2474	$93592.1725
03-10-2024	$89417.0253	74	$87845.2851	$91550.2365
02-10-2024	$90265.5682	74	$87946.8337	$92049.1853
01-10-2024	$92420.4882	73	$90909.9426	$95286.5467
30-09-2024	$93199.9756	73	$91247.1549	$95440.1522
29-09-2024	$96482.1887	74	$94865.5878	$97717.3179
28-09-2024	$96034.7255	74	$94705.6023	$97627.1579
27-09-2024	$95938.0427	73	$94233.0857	$98047.1292
26-09-2024	$94982.3802	74	$92586.3577	$96339.6821
25-09-2024	$93962.9090	74	$92077.4412	$95231.6450
24-09-2024	$93548.4805	73	$92231.4452	$95884.3867
23-09-2024	$93558.4541	74	$92170.4158	$95891.6109
22-09-2024	$93166.7161	73	$91794.7825	$95151.0739
21-09-2024	$94076.3580	73	$92500.5883	$95395.1435
20-09-2024	$93707.7859	73	$92133.1179	$96044.8133
19-09-2024	$93966.3759	74	$90552.9964	$95219.5361
18-09-2024	$88907.8171	73	$87643.9764	$91552.7896
17-09-2024	$88479.3498	74	$86828.1319	$90349.5457
16-09-2024	$87940.7290	74	$86208.8976	$90232.4727
15-09-2024	$90927.6530	73	$89319.8909	$92282.6889
14-09-2024	$90331.3534	73	$88940.2854	$92147.7073
13-09-2024	$87494.7941	73	$86024.3530	$89435.8903
12-09-2024	$87411.1934	73	$85902.1029	$89856.0283
11-09-2024	$85054.3156	74	$83938.0918	$88107.5188
10-09-2024	$86453.9903	74	$85213.3609	$88456.5229
09-09-2024	$84890.6160	74	$82524.4058	$86008.2927
08-09-2024	$82873.8819	75	$81588.3647	$84182.9640
07-09-2024	$83023.7544	75	$81550.3718	$84167.2678
06-09-2024	$84022.9561	74	$82837.4586	$86649.4015
05-09-2024	$86097.4744	74	$83840.0228	$87408.0920
04-09-2024	$84902.2226	73	$83615.8684	$87087.4183
03-09-2024	$87642.1187	74	$86479.4440	$90359.5587
02-09-2024	$87145.7961	74	$85056.2435	$88983.8332
01-09-2024	$87267.0429	74	$85757.7946	$88764.6649
31-08-2024	$88407.3711	74	$87213.5199	$89941.4619
30-08-2024	$89274.9197	74	$87178.5838	$90416.8952
29-08-2024	$90600.9200	74	$87399.1182	$91751.3206
28-08-2024	$88747.8585	74	$86346.9763	$91164.1282
27-08-2024	$93009.5731	73	$91703.5479	$95426.3487
26-08-2024	$95211.8715	73	$93587.4630	$96909.6942
25-08-2024	$95347.5776	73	$93608.0575	$96841.8624
24-08-2024	$95650.4277	73	$93892.8794	$97404.8794
23-08-2024	$92216.0331	74	$90288.1820	$93717.2779

Download full WBTC price history

View WBTC price feed