Historical WBTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$135342.2563	73	$133196.9010	$138769.9510
31-03-2025	$134518.5168	73	$130070.0561	$136466.7903
30-03-2025	$133772.3520	74	$131964.2008	$136159.5544
29-03-2025	$132805.8942	74	$130496.7658	$136835.5008
28-03-2025	$136807.3423	74	$134829.8910	$140160.2939
27-03-2025	$139284.8541	74	$137393.9796	$142617.4195
26-03-2025	$140737.1207	73	$138704.5069	$143250.8213
25-03-2025	$139670.2181	74	$137458.5794	$142429.3142
24-03-2025	$140800.1509	74	$137802.7943	$143134.6443
23-03-2025	$136924.8813	74	$134302.0118	$139039.0245
22-03-2025	$136142.4525	74	$134222.4633	$138352.5400
21-03-2025	$134519.1343	74	$132729.6642	$137607.5739
20-03-2025	$137312.2234	73	$135177.6040	$140263.5862
19-03-2025	$133961.0766	74	$130931.0608	$136200.2877
18-03-2025	$131149.8705	74	$129244.3766	$133896.1429
17-03-2025	$132537.1410	74	$130790.6634	$135571.1967
16-03-2025	$132376.6340	73	$130007.7649	$136778.1522
15-03-2025	$134584.7795	73	$132020.9503	$136640.5445
14-03-2025	$133695.4719	74	$130025.6914	$135599.3510
13-03-2025	$133090.8398	73	$130911.4665	$136189.0929
12-03-2025	$135448.7616	74	$129498.1055	$137566.0803
11-03-2025	$130641.6753	74	$127680.9209	$133873.2804
10-03-2025	$133427.1628	74	$128939.6368	$135785.9471
09-03-2025	$136164.7582	74	$133964.5744	$140383.4687
08-03-2025	$138615.1911	73	$136130.5560	$140994.9077
07-03-2025	$143544.9075	74	$139500.7475	$145417.3324
06-03-2025	$144145.7106	74	$141976.4908	$148726.4416
05-03-2025	$145801.0481	74	$139240.5877	$148162.9131
04-03-2025	$136030.5813	74	$133566.8196	$138860.5056
03-03-2025	$151021.7260	73	$146403.9565	$153631.2054
02-03-2025	$140273.0616	74	$138002.1532	$142725.5915
01-03-2025	$138362.4625	74	$135933.8569	$141435.3491
28-02-2025	$131538.8035	73	$125715.0522	$133493.5096
27-02-2025	$138791.0624	74	$136329.7816	$141829.8188
26-02-2025	$141311.0936	74	$138988.8218	$145054.3816
25-02-2025	$142802.8032	73	$137706.2653	$147932.8360
24-02-2025	$152561.8734	74	$149873.3639	$154948.1000
23-02-2025	$152717.5068	73	$150509.6269	$156061.2856
22-02-2025	$154353.1454	74	$151436.2989	$156458.6436
21-02-2025	$156899.8676	74	$153421.4487	$159107.7516
20-02-2025	$154860.8403	73	$151848.3074	$157053.2104
19-02-2025	$153322.5484	74	$149960.5375	$156015.5986
18-02-2025	$153567.0015	73	$149846.4878	$155729.9261
17-02-2025	$153737.1387	74	$150828.0247	$155804.3217
16-02-2025	$154963.1961	74	$152792.8607	$157583.4850
15-02-2025	$155842.6461	73	$153146.6964	$158119.6783
14-02-2025	$154553.5502	74	$152370.2448	$157715.1795
13-02-2025	$155236.6243	74	$152469.2551	$157872.2098
12-02-2025	$154997.6647	74	$152452.4139	$157735.7569
11-02-2025	$157646.0294	74	$155496.8037	$160890.4332
10-02-2025	$157162.0740	73	$154527.3430	$160108.2915
09-02-2025	$155975.6665	74	$153730.4015	$159199.3508
08-02-2025	$155444.9416	74	$153188.5169	$157663.7981
07-02-2025	$158216.5174	74	$154042.5960	$160378.4361
06-02-2025	$159295.4487	74	$156874.2590	$162501.3979
05-02-2025	$158452.4576	74	$155404.2211	$161421.8835
04-02-2025	$162386.4979	74	$158443.5085	$164983.1692
03-02-2025	$156750.8163	75	$153824.4018	$160614.1691
02-02-2025	$160403.8513	75	$158625.4635	$165868.7012
01-02-2025	$166825.5219	74	$163747.2381	$169133.5926
31-01-2025	$170473.8582	73	$166895.8850	$173156.3406
30-01-2025	$170651.6241	73	$168120.9426	$173776.6284
29-01-2025	$166275.9795	74	$163906.6321	$169392.8548
28-01-2025	$166434.3680	74	$163668.2761	$169536.7683
27-01-2025	$161875.9512	74	$156397.9701	$163975.2882
26-01-2025	$168170.4056	73	$165262.0318	$170833.8164
25-01-2025	$168024.7000	74	$164879.8028	$170322.6421
24-01-2025	$169335.1590	73	$165632.2094	$171772.2795
23-01-2025	$164438.1203	74	$161794.2761	$168341.1695
22-01-2025	$169372.3074	73	$166129.3527	$173100.4554
21-01-2025	$170073.3585	73	$163332.7671	$172583.6596
20-01-2025	$174145.5429	73	$169709.2111	$179908.1202
19-01-2025	$171194.4597	73	$167039.0443	$174758.3402
18-01-2025	$168991.5973	73	$164577.4320	$172063.6724
17-01-2025	$168089.2344	73	$162940.6760	$170615.3811
16-01-2025	$162081.0632	73	$158341.4550	$164926.5881
15-01-2025	$158138.6777	73	$155172.3941	$161539.6208
14-01-2025	$157269.2878	73	$152769.7804	$161125.0625
13-01-2025	$149429.5841	74	$146984.7443	$156777.6629
12-01-2025	$155322.5231	73	$152247.6727	$157946.7004
11-01-2025	$155872.5883	74	$153092.1029	$158299.4063
10-01-2025	$155742.6961	74	$152207.6147	$158189.5152
09-01-2025	$152825.9981	74	$150099.6090	$156256.5797
08-01-2025	$155462.5042	74	$153126.0768	$158681.8090
07-01-2025	$162667.7776	74	$160012.9329	$167081.2180
06-01-2025	$159502.5807	73	$157239.8293	$163840.8608
05-01-2025	$159190.3351	72	$156350.2733	$162851.8165
04-01-2025	$159129.2693	73	$156298.9882	$162125.7581
03-01-2025	$157236.0454	73	$154280.8713	$159845.0746
02-01-2025	$157858.7100	73	$153236.9225	$160025.7581

Download full WBTC price history

View WBTC price feed