Historical WAXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0354	80	$0.0353	$0.0357
31-03-2025	$0.0352	80	$0.0345	$0.0361
30-03-2025	$0.0350	80	$0.0350	$0.0352
29-03-2025	$0.0348	80	$0.0346	$0.0354
28-03-2025	$0.0372	80	$0.0371	$0.0389
27-03-2025	$0.0392	80	$0.0392	$0.0396
26-03-2025	$0.0410	80	$0.0410	$0.0412
25-03-2025	$0.0393	80	$0.0393	$0.0407
24-03-2025	$0.0397	80	$0.0395	$0.0410
23-03-2025	$0.0386	80	$0.0383	$0.0397
22-03-2025	$0.0383	80	$0.0370	$0.0384
21-03-2025	$0.0379	80	$0.0367	$0.0382
20-03-2025	$0.0386	80	$0.0386	$0.0400
19-03-2025	$0.0391	80	$0.0388	$0.0400
18-03-2025	$0.0383	80	$0.0382	$0.0386
17-03-2025	$0.0387	80	$0.0374	$0.0389
16-03-2025	$0.0373	80	$0.0371	$0.0393
15-03-2025	$0.0380	80	$0.0377	$0.0380
14-03-2025	$0.0377	80	$0.0372	$0.0377
13-03-2025	$0.0375	80	$0.0361	$0.0379
12-03-2025	$0.0367	80	$0.0357	$0.0369
11-03-2025	$0.0355	80	$0.0352	$0.0359
10-03-2025	$0.0389	80	$0.0368	$0.0391
09-03-2025	$0.0411	80	$0.0409	$0.0417
08-03-2025	$0.0424	80	$0.0416	$0.0433
07-03-2025	$0.0433	80	$0.0426	$0.0441
06-03-2025	$0.0435	80	$0.0434	$0.0443
05-03-2025	$0.0440	80	$0.0426	$0.0441
04-03-2025	$0.0417	80	$0.0409	$0.0426
03-03-2025	$0.0485	80	$0.0477	$0.0486
02-03-2025	$0.0478	80	$0.0477	$0.0480
01-03-2025	$0.0472	80	$0.0464	$0.0476
28-02-2025	$0.0457	80	$0.0447	$0.0460
27-02-2025	$0.0487	80	$0.0485	$0.0490
26-02-2025	$0.0468	80	$0.0466	$0.0473
25-02-2025	$0.0472	80	$0.0441	$0.0472
24-02-2025	$0.0505	80	$0.0503	$0.0506
23-02-2025	$0.0520	80	$0.0520	$0.0539
22-02-2025	$0.0526	80	$0.0523	$0.0526
21-02-2025	$0.0535	80	$0.0515	$0.0535
20-02-2025	$0.0512	80	$0.0509	$0.0513
19-02-2025	$0.0508	80	$0.0504	$0.0509
18-02-2025	$0.0508	80	$0.0488	$0.0508
17-02-2025	$0.0539	80	$0.0521	$0.0539
16-02-2025	$0.0529	80	$0.0498	$0.0529
15-02-2025	$0.0516	80	$0.0499	$0.0516
14-02-2025	$0.0511	80	$0.0511	$0.0522
13-02-2025	$0.0513	80	$0.0513	$0.0515
12-02-2025	$0.0497	80	$0.0496	$0.0499
11-02-2025	$0.0522	80	$0.0522	$0.0541
10-02-2025	$0.0504	80	$0.0504	$0.0507
09-02-2025	$0.0517	80	$0.0516	$0.0521
08-02-2025	$0.0484	80	$0.0483	$0.0485
07-02-2025	$0.0492	80	$0.0470	$0.0492
06-02-2025	$0.0496	80	$0.0496	$0.0515
05-02-2025	$0.0524	80	$0.0505	$0.0527
04-02-2025	$0.0521	80	$0.0499	$0.0523
03-02-2025	$0.0488	80	$0.0484	$0.0508
02-02-2025	$0.0563	80	$0.0563	$0.0590
01-02-2025	$0.0635	80	$0.0614	$0.0636
31-01-2025	$0.0631	80	$0.0610	$0.0633
30-01-2025	$0.0633	80	$0.0616	$0.0635
29-01-2025	$0.0617	80	$0.0616	$0.0636
28-01-2025	$0.0601	80	$0.0600	$0.0620
27-01-2025	$0.0600	80	$0.0587	$0.0609
26-01-2025	$0.0673	80	$0.0671	$0.0675
25-01-2025	$0.0656	80	$0.0636	$0.0656
24-01-2025	$0.0660	80	$0.0639	$0.0660
23-01-2025	$0.0625	80	$0.0624	$0.0647
22-01-2025	$0.0661	80	$0.0658	$0.0679
21-01-2025	$0.0663	80	$0.0646	$0.0665
20-01-2025	$0.0680	80	$0.0672	$0.0727
19-01-2025	$0.0702	80	$0.0666	$0.0706
18-01-2025	$0.0710	80	$0.0702	$0.0728
17-01-2025	$0.0756	80	$0.0743	$0.0768
16-01-2025	$0.0744	80	$0.0738	$0.0763
15-01-2025	$0.0727	80	$0.0723	$0.0747
14-01-2025	$0.0753	80	$0.0712	$0.0758
13-01-2025	$0.0716	80	$0.0702	$0.0740
12-01-2025	$0.0805	80	$0.0771	$0.0837
11-01-2025	$0.0762	80	$0.0759	$0.0776
10-01-2025	$0.0762	80	$0.0744	$0.0763
09-01-2025	$0.0762	80	$0.0715	$0.0777
08-01-2025	$0.0653	80	$0.0652	$0.0674
07-01-2025	$0.0731	80	$0.0730	$0.0757
06-01-2025	$0.0749	80	$0.0735	$0.0753
05-01-2025	$0.0730	80	$0.0713	$0.0734
04-01-2025	$0.0730	80	$0.0713	$0.0733
03-01-2025	$0.0691	80	$0.0659	$0.0693
02-01-2025	$0.0679	80	$0.0668	$0.0694

Download full WAXP price history

View WAXP price feed