Historical WAXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0626	80	$0.0618	$0.0641
19-11-2024	$0.0675	80	$0.0654	$0.0675
18-11-2024	$0.0638	80	$0.0621	$0.0647
17-11-2024	$0.0626	80	$0.0609	$0.0628
16-11-2024	$0.0624	80	$0.0584	$0.0625
15-11-2024	$0.0562	80	$0.0535	$0.0567
14-11-2024	$0.0557	80	$0.0554	$0.0586
13-11-2024	$0.0571	80	$0.0554	$0.0593
12-11-2024	$0.0572	80	$0.0542	$0.0593
11-11-2024	$0.0543	80	$0.0534	$0.0556
10-11-2024	$0.0536	80	$0.0531	$0.0539
09-11-2024	$0.0503	80	$0.0503	$0.0516
08-11-2024	$0.0499	80	$0.0484	$0.0500
07-11-2024	$0.0491	80	$0.0479	$0.0492
06-11-2024	$0.0479	80	$0.0459	$0.0482
05-11-2024	$0.0442	80	$0.0432	$0.0444
04-11-2024	$0.0444	80	$0.0431	$0.0445
03-11-2024	$0.0444	80	$0.0442	$0.0445
02-11-2024	$0.0450	80	$0.0450	$0.0463
01-11-2024	$0.0464	80	$0.0457	$0.0475
31-10-2024	$0.0486	80	$0.0475	$0.0489
30-10-2024	$0.0495	80	$0.0494	$0.0501
29-10-2024	$0.0492	80	$0.0490	$0.0494
28-10-2024	$0.0474	80	$0.0468	$0.0483
27-10-2024	$0.0474	80	$0.0472	$0.0483
26-10-2024	$0.0462	80	$0.0462	$0.0463
25-10-2024	$0.0497	80	$0.0492	$0.0498
24-10-2024	$0.0502	80	$0.0486	$0.0502
23-10-2024	$0.0505	80	$0.0502	$0.0507
22-10-2024	$0.0506	80	$0.0504	$0.0521
21-10-2024	$0.0524	80	$0.0523	$0.0539
20-10-2024	$0.0523	80	$0.0523	$0.0525
19-10-2024	$0.0523	80	$0.0512	$0.0535
18-10-2024	$0.0488	80	$0.0488	$0.0492
17-10-2024	$0.0495	80	$0.0486	$0.0498
16-10-2024	$0.0512	80	$0.0503	$0.0522
15-10-2024	$0.0512	80	$0.0499	$0.0513
14-10-2024	$0.0506	80	$0.0499	$0.0506
13-10-2024	$0.0496	80	$0.0495	$0.0507
12-10-2024	$0.0517	80	$0.0505	$0.0517
11-10-2024	$0.0478	80	$0.0472	$0.0486
10-10-2024	$0.0475	80	$0.0473	$0.0485
09-10-2024	$0.0484	80	$0.0484	$0.0495
08-10-2024	$0.0487	80	$0.0487	$0.0498
07-10-2024	$0.0496	80	$0.0495	$0.0502
06-10-2024	$0.0490	80	$0.0479	$0.0490
05-10-2024	$0.0481	80	$0.0480	$0.0482
04-10-2024	$0.0467	80	$0.0453	$0.0469
03-10-2024	$0.0446	80	$0.0444	$0.0458
02-10-2024	$0.0468	80	$0.0454	$0.0480
01-10-2024	$0.0497	80	$0.0496	$0.0515
30-09-2024	$0.0511	80	$0.0511	$0.0526
29-09-2024	$0.0540	80	$0.0528	$0.0540
28-09-2024	$0.0537	80	$0.0537	$0.0550
27-09-2024	$0.0545	80	$0.0537	$0.0551
26-09-2024	$0.0539	80	$0.0533	$0.0545
25-09-2024	$0.0535	80	$0.0523	$0.0535
24-09-2024	$0.0522	80	$0.0522	$0.0528
23-09-2024	$0.0531	80	$0.0517	$0.0544
22-09-2024	$0.0519	80	$0.0510	$0.0523
21-09-2024	$0.0534	80	$0.0514	$0.0534
20-09-2024	$0.0495	80	$0.0485	$0.0501
19-09-2024	$0.0469	80	$0.0458	$0.0469
18-09-2024	$0.0443	80	$0.0443	$0.0450
17-09-2024	$0.0441	80	$0.0441	$0.0452
16-09-2024	$0.0447	80	$0.0444	$0.0461
15-09-2024	$0.0462	80	$0.0461	$0.0463
14-09-2024	$0.0468	80	$0.0467	$0.0471
13-09-2024	$0.0462	80	$0.0461	$0.0480
12-09-2024	$0.0453	80	$0.0451	$0.0459
11-09-2024	$0.0449	80	$0.0445	$0.0459
10-09-2024	$0.0457	80	$0.0449	$0.0461
09-09-2024	$0.0440	80	$0.0438	$0.0447
08-09-2024	$0.0439	80	$0.0430	$0.0441
07-09-2024	$0.0440	80	$0.0437	$0.0447
06-09-2024	$0.0436	80	$0.0428	$0.0446
05-09-2024	$0.0430	80	$0.0424	$0.0430
04-09-2024	$0.0414	80	$0.0414	$0.0420
03-09-2024	$0.0429	80	$0.0429	$0.0445
02-09-2024	$0.0435	80	$0.0422	$0.0439
01-09-2024	$0.0436	80	$0.0434	$0.0446
31-08-2024	$0.0441	80	$0.0441	$0.0444
30-08-2024	$0.0455	80	$0.0450	$0.0455
29-08-2024	$0.0461	80	$0.0451	$0.0461
28-08-2024	$0.0452	80	$0.0446	$0.0468
27-08-2024	$0.0482	80	$0.0482	$0.0497
26-08-2024	$0.0513	80	$0.0503	$0.0524
25-08-2024	$0.0523	80	$0.0521	$0.0533
24-08-2024	$0.0543	80	$0.0533	$0.0544
23-08-2024	$0.0523	80	$0.0519	$0.0525

Download full WAXP price history

View WAXP price feed