Historical WAXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0526	80	$0.0523	$0.0526
21-02-2025	$0.0535	80	$0.0515	$0.0535
20-02-2025	$0.0512	80	$0.0509	$0.0513
19-02-2025	$0.0508	80	$0.0504	$0.0509
18-02-2025	$0.0508	80	$0.0488	$0.0508
17-02-2025	$0.0539	80	$0.0521	$0.0539
16-02-2025	$0.0529	80	$0.0498	$0.0529
15-02-2025	$0.0516	80	$0.0499	$0.0516
14-02-2025	$0.0511	80	$0.0511	$0.0522
13-02-2025	$0.0513	80	$0.0513	$0.0515
12-02-2025	$0.0497	80	$0.0496	$0.0499
11-02-2025	$0.0522	80	$0.0522	$0.0541
10-02-2025	$0.0504	80	$0.0504	$0.0507
09-02-2025	$0.0517	80	$0.0516	$0.0521
08-02-2025	$0.0484	80	$0.0483	$0.0485
07-02-2025	$0.0492	80	$0.0470	$0.0492
06-02-2025	$0.0496	80	$0.0496	$0.0515
05-02-2025	$0.0524	80	$0.0505	$0.0527
04-02-2025	$0.0521	80	$0.0499	$0.0523
03-02-2025	$0.0488	80	$0.0484	$0.0508
02-02-2025	$0.0563	80	$0.0563	$0.0590
01-02-2025	$0.0635	80	$0.0614	$0.0636
31-01-2025	$0.0631	80	$0.0610	$0.0633
30-01-2025	$0.0633	80	$0.0616	$0.0635
29-01-2025	$0.0617	80	$0.0616	$0.0636
28-01-2025	$0.0601	80	$0.0600	$0.0620
27-01-2025	$0.0600	80	$0.0587	$0.0609
26-01-2025	$0.0673	80	$0.0671	$0.0675
25-01-2025	$0.0656	80	$0.0636	$0.0656
24-01-2025	$0.0660	80	$0.0639	$0.0660
23-01-2025	$0.0625	80	$0.0624	$0.0647
22-01-2025	$0.0661	80	$0.0658	$0.0679
21-01-2025	$0.0663	80	$0.0646	$0.0665
20-01-2025	$0.0680	80	$0.0672	$0.0727
19-01-2025	$0.0702	80	$0.0666	$0.0706
18-01-2025	$0.0710	80	$0.0702	$0.0728
17-01-2025	$0.0756	80	$0.0743	$0.0768
16-01-2025	$0.0744	80	$0.0738	$0.0763
15-01-2025	$0.0727	80	$0.0723	$0.0747
14-01-2025	$0.0753	80	$0.0712	$0.0758
13-01-2025	$0.0716	80	$0.0702	$0.0740
12-01-2025	$0.0805	80	$0.0771	$0.0837
11-01-2025	$0.0762	80	$0.0759	$0.0776
10-01-2025	$0.0762	80	$0.0744	$0.0763
09-01-2025	$0.0762	80	$0.0715	$0.0777
08-01-2025	$0.0653	80	$0.0652	$0.0674
07-01-2025	$0.0731	80	$0.0730	$0.0757
06-01-2025	$0.0749	80	$0.0735	$0.0753
05-01-2025	$0.0730	80	$0.0713	$0.0734
04-01-2025	$0.0730	80	$0.0713	$0.0733
03-01-2025	$0.0691	80	$0.0659	$0.0693
02-01-2025	$0.0679	80	$0.0668	$0.0694
01-01-2025	$0.0645	80	$0.0641	$0.0661
31-12-2024	$0.0664	80	$0.0650	$0.0681
30-12-2024	$0.0670	80	$0.0669	$0.0688
29-12-2024	$0.0681	80	$0.0681	$0.0698
28-12-2024	$0.0678	80	$0.0678	$0.0695
27-12-2024	$0.0677	80	$0.0649	$0.0681
26-12-2024	$0.0653	80	$0.0653	$0.0678
25-12-2024	$0.0718	80	$0.0714	$0.0741
24-12-2024	$0.0720	80	$0.0700	$0.0721
23-12-2024	$0.0687	80	$0.0660	$0.0688
22-12-2024	$0.0678	80	$0.0641	$0.0678
21-12-2024	$0.0664	80	$0.0664	$0.0711
20-12-2024	$0.0610	80	$0.0572	$0.0653
19-12-2024	$0.0694	80	$0.0690	$0.0714
18-12-2024	$0.0722	80	$0.0721	$0.0756
17-12-2024	$0.0801	80	$0.0779	$0.0802
16-12-2024	$0.0790	80	$0.0788	$0.0816
15-12-2024	$0.0815	80	$0.0789	$0.0816
14-12-2024	$0.0818	80	$0.0818	$0.0853
13-12-2024	$0.0849	80	$0.0823	$0.0860
12-12-2024	$0.0858	80	$0.0837	$0.0874
11-12-2024	$0.0797	80	$0.0759	$0.0799
10-12-2024	$0.0768	80	$0.0768	$0.0820
09-12-2024	$0.0910	80	$0.0891	$0.0968
08-12-2024	$0.0992	80	$0.0966	$0.0992
07-12-2024	$0.1004	80	$0.0979	$0.1021
06-12-2024	$0.0937	80	$0.0937	$0.1006
05-12-2024	$0.1010	80	$0.1006	$0.1032
04-12-2024	$0.1054	80	$0.1032	$0.1101
03-12-2024	$0.0915	80	$0.0898	$0.0919
02-12-2024	$0.0813	80	$0.0795	$0.0867
01-12-2024	$0.0869	80	$0.0836	$0.0871
30-11-2024	$0.0838	80	$0.0819	$0.0841
29-11-2024	$0.0827	80	$0.0801	$0.0839
28-11-2024	$0.0815	80	$0.0809	$0.0830
27-11-2024	$0.0800	80	$0.0782	$0.0814
26-11-2024	$0.0799	80	$0.0797	$0.0932
25-11-2024	$0.0803	80	$0.0788	$0.0810

Download full WAXP price history

View WAXP price feed