Historical WAXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.0385	80	$0.0367	$0.0386
23-04-2025	$0.0385	80	$0.0385	$0.0391
22-04-2025	$0.0375	80	$0.0365	$0.0375
21-04-2025	$0.0373	80	$0.0371	$0.0375
20-04-2025	$0.0377	80	$0.0376	$0.0380
19-04-2025	$0.0423	80	$0.0422	$0.0436
18-04-2025	$0.0365	80	$0.0352	$0.0366
17-04-2025	$0.0337	80	$0.0325	$0.0340
16-04-2025	$0.0322	80	$0.0309	$0.0324
15-04-2025	$0.0315	80	$0.0315	$0.0318
14-04-2025	$0.0316	80	$0.0313	$0.0331
13-04-2025	$0.0325	80	$0.0325	$0.0331
12-04-2025	$0.0329	80	$0.0325	$0.0329
11-04-2025	$0.0325	80	$0.0321	$0.0335
10-04-2025	$0.0321	80	$0.0321	$0.0340
09-04-2025	$0.0328	80	$0.0310	$0.0328
08-04-2025	$0.0309	80	$0.0306	$0.0322
07-04-2025	$0.0304	80	$0.0281	$0.0304
06-04-2025	$0.0318	80	$0.0318	$0.0335
05-04-2025	$0.0336	80	$0.0335	$0.0338
04-04-2025	$0.0332	80	$0.0315	$0.0334
03-04-2025	$0.0303	80	$0.0303	$0.0336
02-04-2025	$0.0344	80	$0.0340	$0.0344
01-04-2025	$0.0354	80	$0.0353	$0.0357
31-03-2025	$0.0352	80	$0.0345	$0.0361
30-03-2025	$0.0350	80	$0.0350	$0.0352
29-03-2025	$0.0348	80	$0.0346	$0.0354
28-03-2025	$0.0372	80	$0.0371	$0.0389
27-03-2025	$0.0392	80	$0.0392	$0.0396
26-03-2025	$0.0410	80	$0.0410	$0.0412
25-03-2025	$0.0393	80	$0.0393	$0.0407
24-03-2025	$0.0397	80	$0.0395	$0.0410
23-03-2025	$0.0386	80	$0.0383	$0.0397
22-03-2025	$0.0383	80	$0.0370	$0.0384
21-03-2025	$0.0379	80	$0.0367	$0.0382
20-03-2025	$0.0386	80	$0.0386	$0.0400
19-03-2025	$0.0391	80	$0.0388	$0.0400
18-03-2025	$0.0383	80	$0.0382	$0.0386
17-03-2025	$0.0387	80	$0.0374	$0.0389
16-03-2025	$0.0373	80	$0.0371	$0.0393
15-03-2025	$0.0380	80	$0.0377	$0.0380
14-03-2025	$0.0377	80	$0.0372	$0.0377
13-03-2025	$0.0375	80	$0.0361	$0.0379
12-03-2025	$0.0367	80	$0.0357	$0.0369
11-03-2025	$0.0355	80	$0.0352	$0.0359
10-03-2025	$0.0389	80	$0.0368	$0.0391
09-03-2025	$0.0411	80	$0.0409	$0.0417
08-03-2025	$0.0424	80	$0.0416	$0.0433
07-03-2025	$0.0433	80	$0.0426	$0.0441
06-03-2025	$0.0435	80	$0.0434	$0.0443
05-03-2025	$0.0440	80	$0.0426	$0.0441
04-03-2025	$0.0417	80	$0.0409	$0.0426
03-03-2025	$0.0485	80	$0.0477	$0.0486
02-03-2025	$0.0478	80	$0.0477	$0.0480
01-03-2025	$0.0472	80	$0.0464	$0.0476
28-02-2025	$0.0457	80	$0.0447	$0.0460
27-02-2025	$0.0487	80	$0.0485	$0.0490
26-02-2025	$0.0468	80	$0.0466	$0.0473
25-02-2025	$0.0472	80	$0.0441	$0.0472
24-02-2025	$0.0505	80	$0.0503	$0.0506
23-02-2025	$0.0520	80	$0.0520	$0.0539
22-02-2025	$0.0526	80	$0.0523	$0.0526
21-02-2025	$0.0535	80	$0.0515	$0.0535
20-02-2025	$0.0512	80	$0.0509	$0.0513
19-02-2025	$0.0508	80	$0.0504	$0.0509
18-02-2025	$0.0508	80	$0.0488	$0.0508
17-02-2025	$0.0539	80	$0.0521	$0.0539
16-02-2025	$0.0529	80	$0.0498	$0.0529
15-02-2025	$0.0516	80	$0.0499	$0.0516
14-02-2025	$0.0511	80	$0.0511	$0.0522
13-02-2025	$0.0513	80	$0.0513	$0.0515
12-02-2025	$0.0497	80	$0.0496	$0.0499
11-02-2025	$0.0522	80	$0.0522	$0.0541
10-02-2025	$0.0504	80	$0.0504	$0.0507
09-02-2025	$0.0517	80	$0.0516	$0.0521
08-02-2025	$0.0484	80	$0.0483	$0.0485
07-02-2025	$0.0492	80	$0.0470	$0.0492
06-02-2025	$0.0496	80	$0.0496	$0.0515
05-02-2025	$0.0524	80	$0.0505	$0.0527
04-02-2025	$0.0521	80	$0.0499	$0.0523
03-02-2025	$0.0488	80	$0.0484	$0.0508
02-02-2025	$0.0563	80	$0.0563	$0.0590
01-02-2025	$0.0635	80	$0.0614	$0.0636
31-01-2025	$0.0631	80	$0.0610	$0.0633
30-01-2025	$0.0633	80	$0.0616	$0.0635
29-01-2025	$0.0617	80	$0.0616	$0.0636
28-01-2025	$0.0601	80	$0.0600	$0.0620
27-01-2025	$0.0600	80	$0.0587	$0.0609
26-01-2025	$0.0673	80	$0.0671	$0.0675
25-01-2025	$0.0656	80	$0.0636	$0.0656

Download full WAXP price history

View WAXP price feed