Historical VITE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-02-2025 $0.0014 80 $0.0014 $0.0014
23-02-2025 $0.0028 71 $0.0027 $0.0033
22-02-2025 $0.0036 73 $0.0033 $0.0043
21-02-2025 $0.0041 74 $0.0040 $0.0056
20-02-2025 $0.0051 75 $0.0050 $0.0061
19-02-2025 $0.0058 76 $0.0056 $0.0062
18-02-2025 $0.0088 75 $0.0061 $0.0091
17-02-2025 $0.0076 71 $0.0066 $0.0124
16-02-2025 $0.0130 75 $0.0123 $0.0132
15-02-2025 $0.0128 73 $0.0125 $0.0133
14-02-2025 $0.0125 72 $0.0123 $0.0130
13-02-2025 $0.0127 73 $0.0124 $0.0130
12-02-2025 $0.0123 72 $0.0118 $0.0126
11-02-2025 $0.0125 72 $0.0123 $0.0129
10-02-2025 $0.0120 72 $0.0116 $0.0123
09-02-2025 $0.0120 74 $0.0117 $0.0124
08-02-2025 $0.0111 74 $0.0108 $0.0113
06-02-2025 $0.0115 80 $0.0114 $0.0119
05-02-2025 $0.0120 74 $0.0115 $0.0122
04-02-2025 $0.0117 74 $0.0108 $0.0119
03-02-2025 $0.0117 74 $0.0109 $0.0120
02-02-2025 $0.0148 75 $0.0145 $0.0156
01-02-2025 $0.0166 73 $0.0159 $0.0169
31-01-2025 $0.0167 73 $0.0159 $0.0169
30-01-2025 $0.0161 73 $0.0157 $0.0165
29-01-2025 $0.0154 74 $0.0151 $0.0159
28-01-2025 $0.0156 74 $0.0154 $0.0164
27-01-2025 $0.0151 71 $0.0144 $0.0154
26-01-2025 $0.0166 74 $0.0162 $0.0170
25-01-2025 $0.0164 73 $0.0155 $0.0167

Download full VITE price history

View VITE price feed