Historical VITE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0036	73	$0.0033	$0.0043
21-02-2025	$0.0041	74	$0.0040	$0.0056
20-02-2025	$0.0051	75	$0.0050	$0.0061
19-02-2025	$0.0058	76	$0.0056	$0.0062
18-02-2025	$0.0088	75	$0.0061	$0.0091
17-02-2025	$0.0076	71	$0.0066	$0.0124
16-02-2025	$0.0130	75	$0.0123	$0.0132
15-02-2025	$0.0128	73	$0.0125	$0.0133
14-02-2025	$0.0125	72	$0.0123	$0.0130
13-02-2025	$0.0127	73	$0.0124	$0.0130
12-02-2025	$0.0123	72	$0.0118	$0.0126
11-02-2025	$0.0125	72	$0.0123	$0.0129
10-02-2025	$0.0120	72	$0.0116	$0.0123
09-02-2025	$0.0120	74	$0.0117	$0.0124
08-02-2025	$0.0111	74	$0.0108	$0.0113
06-02-2025	$0.0115	80	$0.0114	$0.0119
05-02-2025	$0.0120	74	$0.0115	$0.0122
04-02-2025	$0.0117	74	$0.0108	$0.0119
03-02-2025	$0.0117	74	$0.0109	$0.0120
02-02-2025	$0.0148	75	$0.0145	$0.0156
01-02-2025	$0.0166	73	$0.0159	$0.0169
31-01-2025	$0.0167	73	$0.0159	$0.0169
30-01-2025	$0.0161	73	$0.0157	$0.0165
29-01-2025	$0.0154	74	$0.0151	$0.0159
28-01-2025	$0.0156	74	$0.0154	$0.0164
27-01-2025	$0.0151	71	$0.0144	$0.0154
26-01-2025	$0.0166	74	$0.0162	$0.0170
25-01-2025	$0.0164	73	$0.0155	$0.0167
24-01-2025	$0.0166	73	$0.0161	$0.0170
23-01-2025	$0.0159	73	$0.0154	$0.0172
22-01-2025	$0.0165	73	$0.0156	$0.0184
21-01-2025	$0.0155	74	$0.0141	$0.0159
20-01-2025	$0.0159	74	$0.0155	$0.0173
19-01-2025	$0.0169	74	$0.0164	$0.0186
18-01-2025	$0.0188	74	$0.0182	$0.0194
17-01-2025	$0.0196	73	$0.0191	$0.0201
16-01-2025	$0.0193	73	$0.0186	$0.0197
15-01-2025	$0.0180	73	$0.0174	$0.0191
14-01-2025	$0.0183	74	$0.0177	$0.0189
13-01-2025	$0.0176	72	$0.0172	$0.0186
12-01-2025	$0.0190	74	$0.0186	$0.0198
11-01-2025	$0.0196	74	$0.0189	$0.0198
10-01-2025	$0.0194	74	$0.0189	$0.0199
09-01-2025	$0.0193	74	$0.0185	$0.0197
08-01-2025	$0.0197	73	$0.0192	$0.0203
07-01-2025	$0.0220	72	$0.0216	$0.0229
06-01-2025	$0.0222	74	$0.0217	$0.0227
05-01-2025	$0.0222	73	$0.0217	$0.0228
04-01-2025	$0.0227	72	$0.0219	$0.0231
03-01-2025	$0.0222	73	$0.0212	$0.0226
02-01-2025	$0.0222	73	$0.0217	$0.0227
01-01-2025	$0.0210	73	$0.0203	$0.0215
31-12-2024	$0.0212	73	$0.0205	$0.0217
30-12-2024	$0.0216	74	$0.0209	$0.0231
29-12-2024	$0.0226	74	$0.0223	$0.0237
28-12-2024	$0.0221	74	$0.0216	$0.0229
27-12-2024	$0.0222	74	$0.0209	$0.0226
26-12-2024	$0.0230	72	$0.0211	$0.0236
25-12-2024	$0.0226	74	$0.0221	$0.0236
24-12-2024	$0.0220	74	$0.0207	$0.0223
23-12-2024	$0.0215	73	$0.0206	$0.0219
22-12-2024	$0.0219	75	$0.0206	$0.0221
21-12-2024	$0.0208	74	$0.0205	$0.0224
20-12-2024	$0.0192	71	$0.0177	$0.0215
19-12-2024	$0.0219	72	$0.0214	$0.0230
18-12-2024	$0.0234	73	$0.0229	$0.0246
17-12-2024	$0.0252	72	$0.0237	$0.0257
16-12-2024	$0.0245	73	$0.0240	$0.0263
15-12-2024	$0.0262	72	$0.0249	$0.0273
14-12-2024	$0.0296	73	$0.0275	$0.0330
13-12-2024	$0.0257	74	$0.0233	$0.0265
12-12-2024	$0.0240	73	$0.0229	$0.0243
11-12-2024	$0.0229	74	$0.0215	$0.0233
10-12-2024	$0.0221	74	$0.0218	$0.0239
09-12-2024	$0.0256	73	$0.0250	$0.0276
08-12-2024	$0.0279	72	$0.0260	$0.0285
07-12-2024	$0.0263	73	$0.0255	$0.0274
06-12-2024	$0.0251	73	$0.0247	$0.0275
05-12-2024	$0.0262	72	$0.0248	$0.0268
04-12-2024	$0.0245	72	$0.0234	$0.0253
03-12-2024	$0.0231	74	$0.0220	$0.0236
02-12-2024	$0.0207	72	$0.0200	$0.0224
01-12-2024	$0.0224	74	$0.0213	$0.0227
30-11-2024	$0.0224	74	$0.0214	$0.0228
29-11-2024	$0.0218	73	$0.0206	$0.0234
28-11-2024	$0.0205	73	$0.0200	$0.0209
27-11-2024	$0.0204	73	$0.0200	$0.0214
26-11-2024	$0.0193	73	$0.0186	$0.0211
25-11-2024	$0.0209	72	$0.0202	$0.0215

Download full VITE price history

View VITE price feed