Historical VITE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-02-2025	$0.0014	80	$0.0014	$0.0014
23-02-2025	$0.0028	71	$0.0027	$0.0033
22-02-2025	$0.0036	73	$0.0033	$0.0043
21-02-2025	$0.0041	74	$0.0040	$0.0056
20-02-2025	$0.0051	75	$0.0050	$0.0061
19-02-2025	$0.0058	76	$0.0056	$0.0062
18-02-2025	$0.0088	75	$0.0061	$0.0091
17-02-2025	$0.0076	71	$0.0066	$0.0124
16-02-2025	$0.0130	75	$0.0123	$0.0132
15-02-2025	$0.0128	73	$0.0125	$0.0133
14-02-2025	$0.0125	72	$0.0123	$0.0130
13-02-2025	$0.0127	73	$0.0124	$0.0130
12-02-2025	$0.0123	72	$0.0118	$0.0126
11-02-2025	$0.0125	72	$0.0123	$0.0129
10-02-2025	$0.0120	72	$0.0116	$0.0123
09-02-2025	$0.0120	74	$0.0117	$0.0124
08-02-2025	$0.0111	74	$0.0108	$0.0113
06-02-2025	$0.0115	80	$0.0114	$0.0119
05-02-2025	$0.0120	74	$0.0115	$0.0122
04-02-2025	$0.0117	74	$0.0108	$0.0119
03-02-2025	$0.0117	74	$0.0109	$0.0120
02-02-2025	$0.0148	75	$0.0145	$0.0156
01-02-2025	$0.0166	73	$0.0159	$0.0169
31-01-2025	$0.0167	73	$0.0159	$0.0169
30-01-2025	$0.0161	73	$0.0157	$0.0165
29-01-2025	$0.0154	74	$0.0151	$0.0159
28-01-2025	$0.0156	74	$0.0154	$0.0164
27-01-2025	$0.0151	71	$0.0144	$0.0154
26-01-2025	$0.0166	74	$0.0162	$0.0170
25-01-2025	$0.0164	73	$0.0155	$0.0167
24-01-2025	$0.0166	73	$0.0161	$0.0170
23-01-2025	$0.0159	73	$0.0154	$0.0172
22-01-2025	$0.0165	73	$0.0156	$0.0184
21-01-2025	$0.0155	74	$0.0141	$0.0159
20-01-2025	$0.0159	74	$0.0155	$0.0173
19-01-2025	$0.0169	74	$0.0164	$0.0186
18-01-2025	$0.0188	74	$0.0182	$0.0194
17-01-2025	$0.0196	73	$0.0191	$0.0201
16-01-2025	$0.0193	73	$0.0186	$0.0197
15-01-2025	$0.0180	73	$0.0174	$0.0191
14-01-2025	$0.0183	74	$0.0177	$0.0189
13-01-2025	$0.0176	72	$0.0172	$0.0186
12-01-2025	$0.0190	74	$0.0186	$0.0198
11-01-2025	$0.0196	74	$0.0189	$0.0198
10-01-2025	$0.0194	74	$0.0189	$0.0199
09-01-2025	$0.0193	74	$0.0185	$0.0197
08-01-2025	$0.0197	73	$0.0192	$0.0203
07-01-2025	$0.0220	72	$0.0216	$0.0229
06-01-2025	$0.0222	74	$0.0217	$0.0227
05-01-2025	$0.0222	73	$0.0217	$0.0228
04-01-2025	$0.0227	72	$0.0219	$0.0231
03-01-2025	$0.0222	73	$0.0212	$0.0226
02-01-2025	$0.0222	73	$0.0217	$0.0227

Download full VITE price history

View VITE price feed