Historical VITE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0208	74	$0.0205	$0.0224
20-12-2024	$0.0192	71	$0.0177	$0.0215
19-12-2024	$0.0219	72	$0.0214	$0.0230
18-12-2024	$0.0234	73	$0.0229	$0.0246
17-12-2024	$0.0252	72	$0.0237	$0.0257
16-12-2024	$0.0245	73	$0.0240	$0.0263
15-12-2024	$0.0262	72	$0.0249	$0.0273
14-12-2024	$0.0296	73	$0.0275	$0.0330
13-12-2024	$0.0257	74	$0.0233	$0.0265
12-12-2024	$0.0240	73	$0.0229	$0.0243
11-12-2024	$0.0229	74	$0.0215	$0.0233
10-12-2024	$0.0221	74	$0.0218	$0.0239
09-12-2024	$0.0256	73	$0.0250	$0.0276
08-12-2024	$0.0279	72	$0.0260	$0.0285
07-12-2024	$0.0263	73	$0.0255	$0.0274
06-12-2024	$0.0251	73	$0.0247	$0.0275
05-12-2024	$0.0262	72	$0.0248	$0.0268
04-12-2024	$0.0245	72	$0.0234	$0.0253
03-12-2024	$0.0231	74	$0.0220	$0.0236
02-12-2024	$0.0207	72	$0.0200	$0.0224
01-12-2024	$0.0224	74	$0.0213	$0.0227
30-11-2024	$0.0224	74	$0.0214	$0.0228
29-11-2024	$0.0218	73	$0.0206	$0.0234
28-11-2024	$0.0205	73	$0.0200	$0.0209
27-11-2024	$0.0204	73	$0.0200	$0.0214
26-11-2024	$0.0193	73	$0.0186	$0.0211
25-11-2024	$0.0209	72	$0.0202	$0.0215
24-11-2024	$0.0245	73	$0.0195	$0.0251
23-11-2024	$0.0195	73	$0.0188	$0.0204
22-11-2024	$0.0187	72	$0.0183	$0.0193
21-11-2024	$0.0189	72	$0.0180	$0.0194
20-11-2024	$0.0191	73	$0.0184	$0.0202
19-11-2024	$0.0185	74	$0.0178	$0.0189
18-11-2024	$0.0191	73	$0.0187	$0.0201
17-11-2024	$0.0205	72	$0.0199	$0.0214
16-11-2024	$0.0223	73	$0.0214	$0.0232
15-11-2024	$0.0265	73	$0.0232	$0.0290
14-11-2024	$0.0163	73	$0.0156	$0.0166
13-11-2024	$0.0156	72	$0.0152	$0.0162
12-11-2024	$0.0169	73	$0.0162	$0.0184
11-11-2024	$0.0178	73	$0.0174	$0.0183
10-11-2024	$0.0183	72	$0.0175	$0.0187
09-11-2024	$0.0172	73	$0.0169	$0.0178
08-11-2024	$0.0174	73	$0.0166	$0.0177
07-11-2024	$0.0170	73	$0.0162	$0.0175
06-11-2024	$0.0167	73	$0.0161	$0.0172
05-11-2024	$0.0162	73	$0.0152	$0.0165
04-11-2024	$0.0160	73	$0.0154	$0.0162
03-11-2024	$0.0161	74	$0.0157	$0.0168
02-11-2024	$0.0167	74	$0.0165	$0.0176
01-11-2024	$0.0181	72	$0.0172	$0.0184
31-10-2024	$0.0179	73	$0.0174	$0.0193
30-10-2024	$0.0176	72	$0.0172	$0.0184
29-10-2024	$0.0178	73	$0.0171	$0.0184
28-10-2024	$0.0177	73	$0.0174	$0.0194
27-10-2024	$0.0170	73	$0.0159	$0.0173
26-10-2024	$0.0164	73	$0.0160	$0.0168
25-10-2024	$0.0171	73	$0.0168	$0.0180
24-10-2024	$0.0175	72	$0.0170	$0.0182
23-10-2024	$0.0172	72	$0.0169	$0.0183
22-10-2024	$0.0179	72	$0.0176	$0.0185
21-10-2024	$0.0190	73	$0.0186	$0.0196
20-10-2024	$0.0187	72	$0.0184	$0.0194
19-10-2024	$0.0192	74	$0.0185	$0.0196
18-10-2024	$0.0187	74	$0.0184	$0.0197
17-10-2024	$0.0193	73	$0.0187	$0.0200
16-10-2024	$0.0199	73	$0.0196	$0.0206
15-10-2024	$0.0207	72	$0.0196	$0.0212
14-10-2024	$0.0200	72	$0.0195	$0.0208
13-10-2024	$0.0185	72	$0.0182	$0.0196
12-10-2024	$0.0184	72	$0.0180	$0.0191
11-10-2024	$0.0180	72	$0.0176	$0.0185
10-10-2024	$0.0183	74	$0.0173	$0.0200
09-10-2024	$0.0166	73	$0.0163	$0.0175
08-10-2024	$0.0178	73	$0.0174	$0.0184
07-10-2024	$0.0191	73	$0.0187	$0.0198
06-10-2024	$0.0190	74	$0.0186	$0.0196
05-10-2024	$0.0189	75	$0.0185	$0.0200
04-10-2024	$0.0183	72	$0.0177	$0.0202
03-10-2024	$0.0205	73	$0.0199	$0.0220
02-10-2024	$0.0287	73	$0.0276	$0.0308
01-10-2024	$0.0319	73	$0.0311	$0.0340
30-09-2024	$0.0336	73	$0.0330	$0.0374
29-09-2024	$0.0357	74	$0.0332	$0.0363
28-09-2024	$0.0349	74	$0.0337	$0.0362
27-09-2024	$0.0357	73	$0.0350	$0.0377
26-09-2024	$0.0371	73	$0.0358	$0.0380
25-09-2024	$0.0360	73	$0.0352	$0.0408
24-09-2024	$0.0358	73	$0.0341	$0.0367
23-09-2024	$0.0343	73	$0.0335	$0.0358

Download full VITE price history

View VITE price feed