Historical VITE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0191	73	$0.0184	$0.0202
19-11-2024	$0.0185	74	$0.0178	$0.0189
18-11-2024	$0.0191	73	$0.0187	$0.0201
17-11-2024	$0.0205	72	$0.0199	$0.0214
16-11-2024	$0.0223	73	$0.0214	$0.0232
15-11-2024	$0.0265	73	$0.0232	$0.0290
14-11-2024	$0.0163	73	$0.0156	$0.0166
13-11-2024	$0.0156	72	$0.0152	$0.0162
12-11-2024	$0.0169	73	$0.0162	$0.0184
11-11-2024	$0.0178	73	$0.0174	$0.0183
10-11-2024	$0.0183	72	$0.0175	$0.0187
09-11-2024	$0.0172	73	$0.0169	$0.0178
08-11-2024	$0.0174	73	$0.0166	$0.0177
07-11-2024	$0.0170	73	$0.0162	$0.0175
06-11-2024	$0.0167	73	$0.0161	$0.0172
05-11-2024	$0.0162	73	$0.0152	$0.0165
04-11-2024	$0.0160	73	$0.0154	$0.0162
03-11-2024	$0.0161	74	$0.0157	$0.0168
02-11-2024	$0.0167	74	$0.0165	$0.0176
01-11-2024	$0.0181	72	$0.0172	$0.0184
31-10-2024	$0.0179	73	$0.0174	$0.0193
30-10-2024	$0.0176	72	$0.0172	$0.0184
29-10-2024	$0.0178	73	$0.0171	$0.0184
28-10-2024	$0.0177	73	$0.0174	$0.0194
27-10-2024	$0.0170	73	$0.0159	$0.0173
26-10-2024	$0.0164	73	$0.0160	$0.0168
25-10-2024	$0.0171	73	$0.0168	$0.0180
24-10-2024	$0.0175	72	$0.0170	$0.0182
23-10-2024	$0.0172	72	$0.0169	$0.0183
22-10-2024	$0.0179	72	$0.0176	$0.0185
21-10-2024	$0.0190	73	$0.0186	$0.0196
20-10-2024	$0.0187	72	$0.0184	$0.0194
19-10-2024	$0.0192	74	$0.0185	$0.0196
18-10-2024	$0.0187	74	$0.0184	$0.0197
17-10-2024	$0.0193	73	$0.0187	$0.0200
16-10-2024	$0.0199	73	$0.0196	$0.0206
15-10-2024	$0.0207	72	$0.0196	$0.0212
14-10-2024	$0.0200	72	$0.0195	$0.0208
13-10-2024	$0.0185	72	$0.0182	$0.0196
12-10-2024	$0.0184	72	$0.0180	$0.0191
11-10-2024	$0.0180	72	$0.0176	$0.0185
10-10-2024	$0.0183	74	$0.0173	$0.0200
09-10-2024	$0.0166	73	$0.0163	$0.0175
08-10-2024	$0.0178	73	$0.0174	$0.0184
07-10-2024	$0.0191	73	$0.0187	$0.0198
06-10-2024	$0.0190	74	$0.0186	$0.0196
05-10-2024	$0.0189	75	$0.0185	$0.0200
04-10-2024	$0.0183	72	$0.0177	$0.0202
03-10-2024	$0.0205	73	$0.0199	$0.0220
02-10-2024	$0.0287	73	$0.0276	$0.0308
01-10-2024	$0.0319	73	$0.0311	$0.0340
30-09-2024	$0.0336	73	$0.0330	$0.0374
29-09-2024	$0.0357	74	$0.0332	$0.0363
28-09-2024	$0.0349	74	$0.0337	$0.0362
27-09-2024	$0.0357	73	$0.0350	$0.0377
26-09-2024	$0.0371	73	$0.0358	$0.0380
25-09-2024	$0.0360	73	$0.0352	$0.0408
24-09-2024	$0.0358	73	$0.0341	$0.0367
23-09-2024	$0.0343	73	$0.0335	$0.0358
22-09-2024	$0.0345	73	$0.0326	$0.0350
21-09-2024	$0.0362	72	$0.0345	$0.0379
20-09-2024	$0.0317	73	$0.0298	$0.0352
19-09-2024	$0.0299	74	$0.0274	$0.0302
18-09-2024	$0.0268	73	$0.0262	$0.0287
17-09-2024	$0.0281	73	$0.0277	$0.0298
16-09-2024	$0.0301	74	$0.0290	$0.0314
15-09-2024	$0.0300	74	$0.0290	$0.0310
14-09-2024	$0.0326	73	$0.0311	$0.0331
13-09-2024	$0.0319	73	$0.0310	$0.0332
12-09-2024	$0.0329	73	$0.0324	$0.0342
11-09-2024	$0.0318	73	$0.0313	$0.0359
10-09-2024	$0.0320	73	$0.0312	$0.0332
09-09-2024	$0.0337	74	$0.0302	$0.0341
08-09-2024	$0.0297	74	$0.0290	$0.0309
07-09-2024	$0.0299	74	$0.0293	$0.0310
06-09-2024	$0.0291	73	$0.0283	$0.0305
05-09-2024	$0.0301	74	$0.0276	$0.0319
04-09-2024	$0.0264	72	$0.0253	$0.0302
03-09-2024	$0.0304	73	$0.0299	$0.0329
02-09-2024	$0.0318	73	$0.0313	$0.0336
01-09-2024	$0.0336	74	$0.0322	$0.0349
31-08-2024	$0.0324	74	$0.0314	$0.0346
30-08-2024	$0.0320	73	$0.0314	$0.0363
29-08-2024	$0.0347	74	$0.0331	$0.0375
28-08-2024	$0.0327	73	$0.0300	$0.0342
27-08-2024	$0.0371	73	$0.0334	$0.0383
26-08-2024	$0.0285	73	$0.0268	$0.0295
25-08-2024	$0.0335	72	$0.0252	$0.0342
24-08-2024	$0.0246	73	$0.0240	$0.0263
23-08-2024	$0.0262	73	$0.0244	$0.0275

Download full VITE price history

View VITE price feed