Historical VIDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0501	71	$0.0487	$0.0524
19-11-2024	$0.0526	73	$0.0508	$0.0534
18-11-2024	$0.0506	73	$0.0485	$0.0549
17-11-2024	$0.0537	73	$0.0509	$0.0544
16-11-2024	$0.0520	73	$0.0499	$0.0531
15-11-2024	$0.0527	73	$0.0498	$0.0536
14-11-2024	$0.0506	71	$0.0487	$0.0529
13-11-2024	$0.0513	75	$0.0498	$0.0546
12-11-2024	$0.0504	75	$0.0488	$0.0580
11-11-2024	$0.0519	68	$0.0495	$0.0545
10-11-2024	$0.0525	66	$0.0488	$0.0541
09-11-2024	$0.0471	68	$0.0453	$0.0496
08-11-2024	$0.0456	69	$0.0440	$0.0467
07-11-2024	$0.0459	68	$0.0439	$0.0471
06-11-2024	$0.0428	71	$0.0412	$0.0459
05-11-2024	$0.0409	65	$0.0393	$0.0424
04-11-2024	$0.0399	75	$0.0391	$0.0424
03-11-2024	$0.0399	75	$0.0394	$0.0425
02-11-2024	$0.0405	75	$0.0395	$0.0431
01-11-2024	$0.0405	71	$0.0391	$0.0413
31-10-2024	$0.0417	73	$0.0407	$0.0447
30-10-2024	$0.0443	67	$0.0428	$0.0460
29-10-2024	$0.0427	65	$0.0410	$0.0442
28-10-2024	$0.0414	68	$0.0395	$0.0432
27-10-2024	$0.0405	70	$0.0392	$0.0424
26-10-2024	$0.0411	67	$0.0397	$0.0423
25-10-2024	$0.0429	71	$0.0417	$0.0468
24-10-2024	$0.0421	67	$0.0401	$0.0452
23-10-2024	$0.0478	70	$0.0451	$0.0488
22-10-2024	$0.0466	68	$0.0451	$0.0483
21-10-2024	$0.0473	67	$0.0454	$0.0489
20-10-2024	$0.0465	69	$0.0448	$0.0487
19-10-2024	$0.0456	71	$0.0444	$0.0476
18-10-2024	$0.0460	69	$0.0441	$0.0473
17-10-2024	$0.0468	68	$0.0449	$0.0482
16-10-2024	$0.0454	70	$0.0440	$0.0469
15-10-2024	$0.0457	70	$0.0443	$0.0478
14-10-2024	$0.0498	67	$0.0476	$0.0515
13-10-2024	$0.0487	67	$0.0470	$0.0502
12-10-2024	$0.0512	71	$0.0500	$0.0532
11-10-2024	$0.0517	70	$0.0498	$0.0532
10-10-2024	$0.0514	70	$0.0494	$0.0528
09-10-2024	$0.0503	68	$0.0481	$0.0516
08-10-2024	$0.0508	71	$0.0494	$0.0519
07-10-2024	$0.0516	70	$0.0505	$0.0542
06-10-2024	$0.0516	69	$0.0498	$0.0528
05-10-2024	$0.0519	73	$0.0508	$0.0539
04-10-2024	$0.0549	69	$0.0523	$0.0610
03-10-2024	$0.0686	72	$0.0653	$0.0706
02-10-2024	$0.0669	73	$0.0634	$0.0682
01-10-2024	$0.0647	72	$0.0633	$0.0687
30-09-2024	$0.0671	71	$0.0650	$0.0708
29-09-2024	$0.0695	73	$0.0671	$0.0715
28-09-2024	$0.0683	73	$0.0653	$0.0705
27-09-2024	$0.0662	71	$0.0645	$0.0698
26-09-2024	$0.0701	71	$0.0664	$0.0723
25-09-2024	$0.0685	71	$0.0645	$0.0697
24-09-2024	$0.0615	69	$0.0600	$0.0634
23-09-2024	$0.0628	72	$0.0614	$0.0654
22-09-2024	$0.0614	70	$0.0597	$0.0630
21-09-2024	$0.0631	72	$0.0618	$0.0659
20-09-2024	$0.0643	70	$0.0622	$0.0719
19-09-2024	$0.0641	73	$0.0624	$0.0661
18-09-2024	$0.0631	72	$0.0619	$0.0669
17-09-2024	$0.0635	71	$0.0622	$0.0662
16-09-2024	$0.0633	72	$0.0615	$0.0655
15-09-2024	$0.0643	70	$0.0623	$0.0657
14-09-2024	$0.0660	72	$0.0634	$0.0673
13-09-2024	$0.0675	73	$0.0661	$0.0716
12-09-2024	$0.0722	72	$0.0706	$0.0753
11-09-2024	$0.0714	73	$0.0703	$0.0752
10-09-2024	$0.0760	73	$0.0746	$0.0803
09-09-2024	$0.0763	74	$0.0731	$0.0792
08-09-2024	$0.0703	74	$0.0686	$0.0722
07-09-2024	$0.0672	73	$0.0660	$0.0705
06-09-2024	$0.0644	71	$0.0620	$0.0671
05-09-2024	$0.0663	73	$0.0650	$0.0700
04-09-2024	$0.0704	72	$0.0667	$0.0756
03-09-2024	$0.0726	73	$0.0707	$0.0758
02-09-2024	$0.0712	72	$0.0664	$0.0754
01-09-2024	$0.0670	72	$0.0648	$0.0683
31-08-2024	$0.0678	71	$0.0656	$0.0693
30-08-2024	$0.0768	74	$0.0712	$0.0797
29-08-2024	$0.0805	73	$0.0748	$0.0816
28-08-2024	$0.0698	72	$0.0683	$0.0773
27-08-2024	$0.0685	70	$0.0614	$0.0711
26-08-2024	$0.0693	70	$0.0578	$0.0714
25-08-2024	$0.0663	68	$0.0607	$0.0687
24-08-2024	$0.0543	68	$0.0518	$0.0557
23-08-2024	$0.0561	71	$0.0512	$0.0582

Download full VIDT price history

View VIDT price feed