Historical VIDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0392	72	$0.0372	$0.0432
31-03-2025	$0.0375	72	$0.0363	$0.0406
30-03-2025	$0.0362	74	$0.0345	$0.0373
29-03-2025	$0.0360	74	$0.0342	$0.0404
28-03-2025	$0.0301	73	$0.0290	$0.0333
27-03-2025	$0.0226	73	$0.0220	$0.0235
26-03-2025	$0.0246	73	$0.0240	$0.0250
25-03-2025	$0.0251	73	$0.0242	$0.0262
24-03-2025	$0.0241	74	$0.0236	$0.0247
23-03-2025	$0.0249	73	$0.0238	$0.0257
22-03-2025	$0.0246	74	$0.0232	$0.0253
21-03-2025	$0.0265	74	$0.0260	$0.0288
20-03-2025	$0.0253	72	$0.0238	$0.0327
19-03-2025	$0.0234	79	$0.0182	$0.0235
18-03-2025	$0.0149	78	$0.0144	$0.0169
17-03-2025	$0.0176	73	$0.0171	$0.0191
16-03-2025	$0.0173	73	$0.0165	$0.0182
15-03-2025	$0.0175	73	$0.0169	$0.0178
14-03-2025	$0.0182	73	$0.0175	$0.0195
13-03-2025	$0.0175	73	$0.0165	$0.0182
12-03-2025	$0.0181	73	$0.0165	$0.0183
11-03-2025	$0.0168	72	$0.0158	$0.0174
10-03-2025	$0.0158	72	$0.0147	$0.0160
09-03-2025	$0.0165	74	$0.0161	$0.0171
08-03-2025	$0.0175	73	$0.0171	$0.0187
07-03-2025	$0.0185	74	$0.0181	$0.0190
06-03-2025	$0.0195	73	$0.0189	$0.0201
05-03-2025	$0.0193	74	$0.0188	$0.0205
04-03-2025	$0.0209	73	$0.0201	$0.0272
03-03-2025	$0.0317	73	$0.0309	$0.0330
02-03-2025	$0.0313	73	$0.0289	$0.0318
01-03-2025	$0.0294	72	$0.0288	$0.0308
28-02-2025	$0.0299	70	$0.0285	$0.0305
27-02-2025	$0.0293	73	$0.0284	$0.0300
26-02-2025	$0.0276	74	$0.0271	$0.0289
25-02-2025	$0.0275	73	$0.0244	$0.0279
24-02-2025	$0.0286	73	$0.0278	$0.0295
23-02-2025	$0.0296	73	$0.0291	$0.0312
22-02-2025	$0.0300	72	$0.0283	$0.0306
21-02-2025	$0.0302	74	$0.0289	$0.0306
20-02-2025	$0.0283	73	$0.0276	$0.0289
19-02-2025	$0.0277	73	$0.0272	$0.0284
18-02-2025	$0.0284	73	$0.0270	$0.0288
17-02-2025	$0.0299	73	$0.0283	$0.0303
16-02-2025	$0.0302	74	$0.0288	$0.0308
15-02-2025	$0.0298	73	$0.0291	$0.0304
14-02-2025	$0.0302	74	$0.0297	$0.0314
13-02-2025	$0.0306	72	$0.0296	$0.0313
12-02-2025	$0.0296	74	$0.0284	$0.0302
11-02-2025	$0.0305	74	$0.0298	$0.0320
10-02-2025	$0.0295	74	$0.0288	$0.0303
09-02-2025	$0.0298	74	$0.0293	$0.0313
08-02-2025	$0.0275	74	$0.0270	$0.0283
07-02-2025	$0.0285	73	$0.0270	$0.0296
06-02-2025	$0.0290	73	$0.0284	$0.0315
05-02-2025	$0.0327	74	$0.0318	$0.0347
04-02-2025	$0.0311	74	$0.0280	$0.0318
03-02-2025	$0.0299	74	$0.0291	$0.0315
02-02-2025	$0.0390	75	$0.0385	$0.0409
01-02-2025	$0.0431	74	$0.0418	$0.0457
31-01-2025	$0.0455	73	$0.0429	$0.0463
30-01-2025	$0.0449	73	$0.0439	$0.0463
29-01-2025	$0.0432	73	$0.0415	$0.0447
28-01-2025	$0.0412	74	$0.0405	$0.0430
27-01-2025	$0.0400	73	$0.0380	$0.0405
26-01-2025	$0.0438	74	$0.0426	$0.0445
25-01-2025	$0.0423	73	$0.0409	$0.0430
24-01-2025	$0.0441	73	$0.0425	$0.0447
23-01-2025	$0.0425	74	$0.0417	$0.0443
22-01-2025	$0.0442	73	$0.0432	$0.0454
21-01-2025	$0.0439	73	$0.0418	$0.0448
20-01-2025	$0.0444	73	$0.0434	$0.0483
19-01-2025	$0.0446	73	$0.0427	$0.0465
18-01-2025	$0.0459	73	$0.0443	$0.0469
17-01-2025	$0.0479	73	$0.0467	$0.0492
16-01-2025	$0.0473	72	$0.0445	$0.0496
15-01-2025	$0.0451	73	$0.0440	$0.0473
14-01-2025	$0.0451	73	$0.0441	$0.0473
13-01-2025	$0.0414	74	$0.0405	$0.0449
12-01-2025	$0.0461	73	$0.0452	$0.0468
11-01-2025	$0.0465	76	$0.0459	$0.0485
10-01-2025	$0.0474	71	$0.0460	$0.0484
09-01-2025	$0.0465	70	$0.0448	$0.0479
08-01-2025	$0.0473	70	$0.0462	$0.0486
07-01-2025	$0.0533	76	$0.0524	$0.0562
06-01-2025	$0.0553	74	$0.0540	$0.0568
05-01-2025	$0.0553	74	$0.0540	$0.0564
04-01-2025	$0.0565	72	$0.0545	$0.0578
03-01-2025	$0.0531	75	$0.0508	$0.0553
02-01-2025	$0.0560	72	$0.0532	$0.0570

Download full VIDT price history

View VIDT price feed