Historical VIDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.0439	73	$0.0418	$0.0448
20-01-2025	$0.0444	73	$0.0434	$0.0483
19-01-2025	$0.0446	73	$0.0427	$0.0465
18-01-2025	$0.0459	73	$0.0443	$0.0469
17-01-2025	$0.0479	73	$0.0467	$0.0492
16-01-2025	$0.0473	72	$0.0445	$0.0496
15-01-2025	$0.0451	73	$0.0440	$0.0473
14-01-2025	$0.0451	73	$0.0441	$0.0473
13-01-2025	$0.0414	74	$0.0405	$0.0449
12-01-2025	$0.0461	73	$0.0452	$0.0468
11-01-2025	$0.0465	76	$0.0459	$0.0485
10-01-2025	$0.0474	71	$0.0460	$0.0484
09-01-2025	$0.0465	70	$0.0448	$0.0479
08-01-2025	$0.0473	70	$0.0462	$0.0486
07-01-2025	$0.0533	76	$0.0524	$0.0562
06-01-2025	$0.0553	74	$0.0540	$0.0568
05-01-2025	$0.0553	74	$0.0540	$0.0564
04-01-2025	$0.0565	72	$0.0545	$0.0578
03-01-2025	$0.0531	75	$0.0508	$0.0553
02-01-2025	$0.0560	72	$0.0532	$0.0570
01-01-2025	$0.0516	73	$0.0499	$0.0524
31-12-2024	$0.0531	70	$0.0502	$0.0543
30-12-2024	$0.0524	71	$0.0505	$0.0551
29-12-2024	$0.0535	74	$0.0513	$0.0544
28-12-2024	$0.0505	75	$0.0490	$0.0511
27-12-2024	$0.0500	75	$0.0488	$0.0539
26-12-2024	$0.0504	70	$0.0490	$0.0520
25-12-2024	$0.0551	73	$0.0535	$0.0575
24-12-2024	$0.0546	73	$0.0522	$0.0554
23-12-2024	$0.0526	74	$0.0505	$0.0533
22-12-2024	$0.0527	72	$0.0508	$0.0537
21-12-2024	$0.0530	75	$0.0524	$0.0581
20-12-2024	$0.0497	72	$0.0456	$0.0543
19-12-2024	$0.0558	75	$0.0550	$0.0583
18-12-2024	$0.0600	74	$0.0590	$0.0638
17-12-2024	$0.0699	66	$0.0658	$0.0720
16-12-2024	$0.0675	66	$0.0654	$0.0722
15-12-2024	$0.0687	66	$0.0646	$0.0709
14-12-2024	$0.0713	70	$0.0698	$0.0765
13-12-2024	$0.0748	69	$0.0708	$0.0768
12-12-2024	$0.0755	72	$0.0717	$0.0801
11-12-2024	$0.0676	70	$0.0634	$0.0693
10-12-2024	$0.0663	69	$0.0647	$0.0726
09-12-2024	$0.0786	67	$0.0755	$0.0851
08-12-2024	$0.0838	69	$0.0811	$0.0898
07-12-2024	$0.0850	70	$0.0794	$0.0870
06-12-2024	$0.0817	70	$0.0800	$0.0912
05-12-2024	$0.0788	66	$0.0738	$0.0813
04-12-2024	$0.0758	69	$0.0729	$0.0794
03-12-2024	$0.0724	68	$0.0685	$0.0742
02-12-2024	$0.0642	70	$0.0611	$0.0677
01-12-2024	$0.0680	70	$0.0651	$0.0697
30-11-2024	$0.0662	68	$0.0627	$0.0679
29-11-2024	$0.0636	70	$0.0597	$0.0668
28-11-2024	$0.0597	68	$0.0575	$0.0629
27-11-2024	$0.0580	64	$0.0545	$0.0602
26-11-2024	$0.0525	73	$0.0515	$0.0606
25-11-2024	$0.0591	64	$0.0561	$0.0616
24-11-2024	$0.0537	74	$0.0527	$0.0611
23-11-2024	$0.0547	74	$0.0526	$0.0555
22-11-2024	$0.0510	67	$0.0487	$0.0525
21-11-2024	$0.0495	75	$0.0460	$0.0504
20-11-2024	$0.0501	71	$0.0487	$0.0524
19-11-2024	$0.0526	73	$0.0508	$0.0534
18-11-2024	$0.0506	73	$0.0485	$0.0549
17-11-2024	$0.0537	73	$0.0509	$0.0544
16-11-2024	$0.0520	73	$0.0499	$0.0531
15-11-2024	$0.0527	73	$0.0498	$0.0536
14-11-2024	$0.0506	71	$0.0487	$0.0529
13-11-2024	$0.0513	75	$0.0498	$0.0546
12-11-2024	$0.0504	75	$0.0488	$0.0580
11-11-2024	$0.0519	68	$0.0495	$0.0545
10-11-2024	$0.0525	66	$0.0488	$0.0541
09-11-2024	$0.0471	68	$0.0453	$0.0496
08-11-2024	$0.0456	69	$0.0440	$0.0467
07-11-2024	$0.0459	68	$0.0439	$0.0471
06-11-2024	$0.0428	71	$0.0412	$0.0459
05-11-2024	$0.0409	65	$0.0393	$0.0424
04-11-2024	$0.0399	75	$0.0391	$0.0424
03-11-2024	$0.0399	75	$0.0394	$0.0425
02-11-2024	$0.0405	75	$0.0395	$0.0431
01-11-2024	$0.0405	71	$0.0391	$0.0413
31-10-2024	$0.0417	73	$0.0407	$0.0447
30-10-2024	$0.0443	67	$0.0428	$0.0460
29-10-2024	$0.0427	65	$0.0410	$0.0442
28-10-2024	$0.0414	68	$0.0395	$0.0432
27-10-2024	$0.0405	70	$0.0392	$0.0424
26-10-2024	$0.0411	67	$0.0397	$0.0423
25-10-2024	$0.0429	71	$0.0417	$0.0468
24-10-2024	$0.0421	67	$0.0401	$0.0452

Download full VIDT price history

View VIDT price feed