Historical VIB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0230 73 $0.0210 $0.0248
23-04-2025 $0.0371 74 $0.0361 $0.0381
22-04-2025 $0.0338 73 $0.0322 $0.0352
21-04-2025 $0.0377 73 $0.0354 $0.0396
20-04-2025 $0.0432 72 $0.0388 $0.0480
19-04-2025 $0.0343 73 $0.0317 $0.0402
18-04-2025 $0.0317 73 $0.0294 $0.0332
17-04-2025 $0.0278 72 $0.0264 $0.0293
16-04-2025 $0.0320 73 $0.0307 $0.0363
15-04-2025 $0.0281 72 $0.0276 $0.0301
14-04-2025 $0.0292 73 $0.0279 $0.0301
13-04-2025 $0.0335 72 $0.0329 $0.0354
12-04-2025 $0.0347 73 $0.0336 $0.0356
11-04-2025 $0.0346 71 $0.0339 $0.0363
10-04-2025 $0.0354 72 $0.0346 $0.0367
09-04-2025 $0.0351 72 $0.0342 $0.0367
08-04-2025 $0.0354 71 $0.0341 $0.0364
07-04-2025 $0.0353 72 $0.0317 $0.0360
06-04-2025 $0.0373 71 $0.0365 $0.0395
05-04-2025 $0.0382 71 $0.0372 $0.0414
04-04-2025 $0.0380 73 $0.0369 $0.0431
03-04-2025 $0.0351 72 $0.0341 $0.0571
02-04-2025 $0.0601 72 $0.0583 $0.0682
01-04-2025 $0.0600 73 $0.0590 $0.0627
31-03-2025 $0.0628 72 $0.0609 $0.0656
30-03-2025 $0.0645 73 $0.0630 $0.0680
29-03-2025 $0.0655 73 $0.0603 $0.0698
28-03-2025 $0.0620 72 $0.0603 $0.0635
27-03-2025 $0.0673 73 $0.0661 $0.0692
26-03-2025 $0.0684 73 $0.0672 $0.0697
25-03-2025 $0.0672 74 $0.0663 $0.0700
24-03-2025 $0.0694 73 $0.0678 $0.0707
23-03-2025 $0.0694 73 $0.0678 $0.0714
22-03-2025 $0.0730 73 $0.0699 $0.0741
21-03-2025 $0.0719 73 $0.0708 $0.0775
20-03-2025 $0.0745 73 $0.0720 $0.0756
19-03-2025 $0.0736 73 $0.0710 $0.0757
18-03-2025 $0.0723 73 $0.0713 $0.0749
17-03-2025 $0.0726 73 $0.0704 $0.0744
16-03-2025 $0.0716 73 $0.0703 $0.0756
15-03-2025 $0.0723 73 $0.0705 $0.0743
14-03-2025 $0.0719 73 $0.0705 $0.0764
13-03-2025 $0.0711 73 $0.0664 $0.0723
12-03-2025 $0.0715 73 $0.0668 $0.0725
11-03-2025 $0.0689 73 $0.0674 $0.0724
10-03-2025 $0.0710 73 $0.0659 $0.0724
09-03-2025 $0.0718 73 $0.0689 $0.0741
08-03-2025 $0.0768 73 $0.0746 $0.0837
07-03-2025 $0.0728 74 $0.0711 $0.0750
06-03-2025 $0.0742 75 $0.0721 $0.0794
05-03-2025 $0.0726 72 $0.0692 $0.0751
04-03-2025 $0.0800 72 $0.0773 $0.0820
03-03-2025 $0.0905 71 $0.0873 $0.0921
02-03-2025 $0.0880 73 $0.0850 $0.0911
01-03-2025 $0.0854 73 $0.0838 $0.0879
28-02-2025 $0.0838 72 $0.0800 $0.0862
27-02-2025 $0.0860 73 $0.0846 $0.0888
26-02-2025 $0.0840 74 $0.0828 $0.0886
25-02-2025 $0.0834 75 $0.0763 $0.0843
24-02-2025 $0.0897 72 $0.0878 $0.0922
23-02-2025 $0.0954 74 $0.0939 $0.0977
22-02-2025 $0.0953 73 $0.0932 $0.0971
21-02-2025 $0.0998 73 $0.0961 $0.1012
20-02-2025 $0.0960 74 $0.0928 $0.0979
19-02-2025 $0.0961 73 $0.0947 $0.0990
18-02-2025 $0.0961 73 $0.0908 $0.0982
17-02-2025 $0.1009 73 $0.0974 $0.1037
16-02-2025 $0.1003 73 $0.0959 $0.1030
15-02-2025 $0.1009 73 $0.0974 $0.1053
14-02-2025 $0.0965 75 $0.0940 $0.0993
13-02-2025 $0.0968 75 $0.0955 $0.0999
12-02-2025 $0.0967 75 $0.0908 $0.0980
11-02-2025 $0.0972 74 $0.0959 $0.1014
10-02-2025 $0.0955 73 $0.0938 $0.1003
09-02-2025 $0.0977 74 $0.0962 $0.1024
08-02-2025 $0.0959 73 $0.0936 $0.0995
07-02-2025 $0.1007 72 $0.0949 $0.1032
06-02-2025 $0.1021 74 $0.1001 $0.1082
05-02-2025 $0.1070 74 $0.1050 $0.1129
04-02-2025 $0.1095 75 $0.0993 $0.1110
03-02-2025 $0.1004 74 $0.0955 $0.1044
02-02-2025 $0.1219 78 $0.1168 $0.1370
01-02-2025 $0.1686 68 $0.1141 $0.1829
31-01-2025 $0.1257 73 $0.1179 $0.1286
30-01-2025 $0.1140 73 $0.1105 $0.1165
29-01-2025 $0.1125 74 $0.1110 $0.1181
28-01-2025 $0.1058 74 $0.1044 $0.1113
27-01-2025 $0.1028 74 $0.0964 $0.1041
26-01-2025 $0.1151 75 $0.1106 $0.1164
25-01-2025 $0.1104 73 $0.1083 $0.1137

Download full VIB price history

View VIB price feed