Historical VIB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0600	73	$0.0590	$0.0627
31-03-2025	$0.0628	72	$0.0609	$0.0656
30-03-2025	$0.0645	73	$0.0630	$0.0680
29-03-2025	$0.0655	73	$0.0603	$0.0698
28-03-2025	$0.0620	72	$0.0603	$0.0635
27-03-2025	$0.0673	73	$0.0661	$0.0692
26-03-2025	$0.0684	73	$0.0672	$0.0697
25-03-2025	$0.0672	74	$0.0663	$0.0700
24-03-2025	$0.0694	73	$0.0678	$0.0707
23-03-2025	$0.0694	73	$0.0678	$0.0714
22-03-2025	$0.0730	73	$0.0699	$0.0741
21-03-2025	$0.0719	73	$0.0708	$0.0775
20-03-2025	$0.0745	73	$0.0720	$0.0756
19-03-2025	$0.0736	73	$0.0710	$0.0757
18-03-2025	$0.0723	73	$0.0713	$0.0749
17-03-2025	$0.0726	73	$0.0704	$0.0744
16-03-2025	$0.0716	73	$0.0703	$0.0756
15-03-2025	$0.0723	73	$0.0705	$0.0743
14-03-2025	$0.0719	73	$0.0705	$0.0764
13-03-2025	$0.0711	73	$0.0664	$0.0723
12-03-2025	$0.0715	73	$0.0668	$0.0725
11-03-2025	$0.0689	73	$0.0674	$0.0724
10-03-2025	$0.0710	73	$0.0659	$0.0724
09-03-2025	$0.0718	73	$0.0689	$0.0741
08-03-2025	$0.0768	73	$0.0746	$0.0837
07-03-2025	$0.0728	74	$0.0711	$0.0750
06-03-2025	$0.0742	75	$0.0721	$0.0794
05-03-2025	$0.0726	72	$0.0692	$0.0751
04-03-2025	$0.0800	72	$0.0773	$0.0820
03-03-2025	$0.0905	71	$0.0873	$0.0921
02-03-2025	$0.0880	73	$0.0850	$0.0911
01-03-2025	$0.0854	73	$0.0838	$0.0879
28-02-2025	$0.0838	72	$0.0800	$0.0862
27-02-2025	$0.0860	73	$0.0846	$0.0888
26-02-2025	$0.0840	74	$0.0828	$0.0886
25-02-2025	$0.0834	75	$0.0763	$0.0843
24-02-2025	$0.0897	72	$0.0878	$0.0922
23-02-2025	$0.0954	74	$0.0939	$0.0977
22-02-2025	$0.0953	73	$0.0932	$0.0971
21-02-2025	$0.0998	73	$0.0961	$0.1012
20-02-2025	$0.0960	74	$0.0928	$0.0979
19-02-2025	$0.0961	73	$0.0947	$0.0990
18-02-2025	$0.0961	73	$0.0908	$0.0982
17-02-2025	$0.1009	73	$0.0974	$0.1037
16-02-2025	$0.1003	73	$0.0959	$0.1030
15-02-2025	$0.1009	73	$0.0974	$0.1053
14-02-2025	$0.0965	75	$0.0940	$0.0993
13-02-2025	$0.0968	75	$0.0955	$0.0999
12-02-2025	$0.0967	75	$0.0908	$0.0980
11-02-2025	$0.0972	74	$0.0959	$0.1014
10-02-2025	$0.0955	73	$0.0938	$0.1003
09-02-2025	$0.0977	74	$0.0962	$0.1024
08-02-2025	$0.0959	73	$0.0936	$0.0995
07-02-2025	$0.1007	72	$0.0949	$0.1032
06-02-2025	$0.1021	74	$0.1001	$0.1082
05-02-2025	$0.1070	74	$0.1050	$0.1129
04-02-2025	$0.1095	75	$0.0993	$0.1110
03-02-2025	$0.1004	74	$0.0955	$0.1044
02-02-2025	$0.1219	78	$0.1168	$0.1370
01-02-2025	$0.1686	68	$0.1141	$0.1829
31-01-2025	$0.1257	73	$0.1179	$0.1286
30-01-2025	$0.1140	73	$0.1105	$0.1165
29-01-2025	$0.1125	74	$0.1110	$0.1181
28-01-2025	$0.1058	74	$0.1044	$0.1113
27-01-2025	$0.1028	74	$0.0964	$0.1041
26-01-2025	$0.1151	75	$0.1106	$0.1164
25-01-2025	$0.1104	73	$0.1083	$0.1137
24-01-2025	$0.1146	73	$0.1103	$0.1164
23-01-2025	$0.1159	74	$0.1142	$0.1206
22-01-2025	$0.1207	73	$0.1162	$0.1249
21-01-2025	$0.1251	74	$0.1074	$0.1275
20-01-2025	$0.1149	71	$0.1123	$0.1239
19-01-2025	$0.1199	71	$0.1137	$0.1313
18-01-2025	$0.1333	72	$0.1296	$0.1370
17-01-2025	$0.1400	73	$0.1356	$0.1425
16-01-2025	$0.1390	73	$0.1329	$0.1423
15-01-2025	$0.1322	74	$0.1299	$0.1381
14-01-2025	$0.1346	74	$0.1324	$0.1412
13-01-2025	$0.1278	74	$0.1219	$0.1409
12-01-2025	$0.1361	74	$0.1325	$0.1394
11-01-2025	$0.1398	73	$0.1372	$0.1439
10-01-2025	$0.1413	73	$0.1381	$0.1467
09-01-2025	$0.1415	74	$0.1392	$0.1500
08-01-2025	$0.1395	73	$0.1312	$0.1559
07-01-2025	$0.1488	74	$0.1451	$0.1517
06-01-2025	$0.1483	73	$0.1459	$0.1546
05-01-2025	$0.1666	73	$0.1596	$0.1766
04-01-2025	$0.1606	72	$0.1544	$0.1643
03-01-2025	$0.1544	74	$0.1497	$0.1574
02-01-2025	$0.1598	73	$0.1561	$0.1643

Download full VIB price history

View VIB price feed