Historical VIB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0953	73	$0.0932	$0.0971
21-02-2025	$0.0998	73	$0.0961	$0.1012
20-02-2025	$0.0960	74	$0.0928	$0.0979
19-02-2025	$0.0961	73	$0.0947	$0.0990
18-02-2025	$0.0961	73	$0.0908	$0.0982
17-02-2025	$0.1009	73	$0.0974	$0.1037
16-02-2025	$0.1003	73	$0.0959	$0.1030
15-02-2025	$0.1009	73	$0.0974	$0.1053
14-02-2025	$0.0965	75	$0.0940	$0.0993
13-02-2025	$0.0968	75	$0.0955	$0.0999
12-02-2025	$0.0967	75	$0.0908	$0.0980
11-02-2025	$0.0972	74	$0.0959	$0.1014
10-02-2025	$0.0955	73	$0.0938	$0.1003
09-02-2025	$0.0977	74	$0.0962	$0.1024
08-02-2025	$0.0959	73	$0.0936	$0.0995
07-02-2025	$0.1007	72	$0.0949	$0.1032
06-02-2025	$0.1021	74	$0.1001	$0.1082
05-02-2025	$0.1070	74	$0.1050	$0.1129
04-02-2025	$0.1095	75	$0.0993	$0.1110
03-02-2025	$0.1004	74	$0.0955	$0.1044
02-02-2025	$0.1219	78	$0.1168	$0.1370
01-02-2025	$0.1686	68	$0.1141	$0.1829
31-01-2025	$0.1257	73	$0.1179	$0.1286
30-01-2025	$0.1140	73	$0.1105	$0.1165
29-01-2025	$0.1125	74	$0.1110	$0.1181
28-01-2025	$0.1058	74	$0.1044	$0.1113
27-01-2025	$0.1028	74	$0.0964	$0.1041
26-01-2025	$0.1151	75	$0.1106	$0.1164
25-01-2025	$0.1104	73	$0.1083	$0.1137
24-01-2025	$0.1146	73	$0.1103	$0.1164
23-01-2025	$0.1159	74	$0.1142	$0.1206
22-01-2025	$0.1207	73	$0.1162	$0.1249
21-01-2025	$0.1251	74	$0.1074	$0.1275
20-01-2025	$0.1149	71	$0.1123	$0.1239
19-01-2025	$0.1199	71	$0.1137	$0.1313
18-01-2025	$0.1333	72	$0.1296	$0.1370
17-01-2025	$0.1400	73	$0.1356	$0.1425
16-01-2025	$0.1390	73	$0.1329	$0.1423
15-01-2025	$0.1322	74	$0.1299	$0.1381
14-01-2025	$0.1346	74	$0.1324	$0.1412
13-01-2025	$0.1278	74	$0.1219	$0.1409
12-01-2025	$0.1361	74	$0.1325	$0.1394
11-01-2025	$0.1398	73	$0.1372	$0.1439
10-01-2025	$0.1413	73	$0.1381	$0.1467
09-01-2025	$0.1415	74	$0.1392	$0.1500
08-01-2025	$0.1395	73	$0.1312	$0.1559
07-01-2025	$0.1488	74	$0.1451	$0.1517
06-01-2025	$0.1483	73	$0.1459	$0.1546
05-01-2025	$0.1666	73	$0.1596	$0.1766
04-01-2025	$0.1606	72	$0.1544	$0.1643
03-01-2025	$0.1544	74	$0.1497	$0.1574
02-01-2025	$0.1598	73	$0.1561	$0.1643
01-01-2025	$0.1561	74	$0.1516	$0.1601
31-12-2024	$0.1600	74	$0.1535	$0.1646
30-12-2024	$0.1644	73	$0.1578	$0.1730
29-12-2024	$0.1667	74	$0.1600	$0.1890
28-12-2024	$0.1613	74	$0.1576	$0.1689
27-12-2024	$0.1839	73	$0.1741	$0.1934
26-12-2024	$0.2317	72	$0.2110	$0.2429
25-12-2024	$0.1712	73	$0.1623	$0.1736
24-12-2024	$0.1520	74	$0.1461	$0.1573
23-12-2024	$0.1419	73	$0.1324	$0.1445
22-12-2024	$0.1414	74	$0.1355	$0.1621
21-12-2024	$0.1263	75	$0.1246	$0.1370
20-12-2024	$0.1144	72	$0.1055	$0.1239
19-12-2024	$0.1335	73	$0.1291	$0.1388
18-12-2024	$0.1369	75	$0.1351	$0.1455
17-12-2024	$0.1484	72	$0.1423	$0.1521
16-12-2024	$0.1462	74	$0.1431	$0.1546
15-12-2024	$0.1614	73	$0.1584	$0.1890
14-12-2024	$0.1510	72	$0.1410	$0.1543
13-12-2024	$0.1682	73	$0.1436	$0.1967
12-12-2024	$0.1325	71	$0.1268	$0.1367
11-12-2024	$0.1308	74	$0.1249	$0.1338
10-12-2024	$0.1230	73	$0.1210	$0.1351
09-12-2024	$0.1413	73	$0.1390	$0.1496
08-12-2024	$0.1523	73	$0.1437	$0.1548
07-12-2024	$0.1539	74	$0.1495	$0.1565
06-12-2024	$0.1417	72	$0.1393	$0.1526
05-12-2024	$0.1479	73	$0.1420	$0.1508
04-12-2024	$0.1481	73	$0.1442	$0.1559
03-12-2024	$0.1434	73	$0.1330	$0.1464
02-12-2024	$0.1288	72	$0.1192	$0.1310
01-12-2024	$0.1336	73	$0.1279	$0.1364
30-11-2024	$0.1302	73	$0.1277	$0.1347
29-11-2024	$0.1239	74	$0.1183	$0.1279
28-11-2024	$0.1224	73	$0.1182	$0.1243
27-11-2024	$0.1194	73	$0.1169	$0.1225
26-11-2024	$0.1170	73	$0.1149	$0.1251

Download full VIB price history

View VIB price feed