Historical VIB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.1251	74	$0.1074	$0.1275
20-01-2025	$0.1149	71	$0.1123	$0.1239
19-01-2025	$0.1199	71	$0.1137	$0.1313
18-01-2025	$0.1333	72	$0.1296	$0.1370
17-01-2025	$0.1400	73	$0.1356	$0.1425
16-01-2025	$0.1390	73	$0.1329	$0.1423
15-01-2025	$0.1322	74	$0.1299	$0.1381
14-01-2025	$0.1346	74	$0.1324	$0.1412
13-01-2025	$0.1278	74	$0.1219	$0.1409
12-01-2025	$0.1361	74	$0.1325	$0.1394
11-01-2025	$0.1398	73	$0.1372	$0.1439
10-01-2025	$0.1413	73	$0.1381	$0.1467
09-01-2025	$0.1415	74	$0.1392	$0.1500
08-01-2025	$0.1395	73	$0.1312	$0.1559
07-01-2025	$0.1488	74	$0.1451	$0.1517
06-01-2025	$0.1483	73	$0.1459	$0.1546
05-01-2025	$0.1666	73	$0.1596	$0.1766
04-01-2025	$0.1606	72	$0.1544	$0.1643
03-01-2025	$0.1544	74	$0.1497	$0.1574
02-01-2025	$0.1598	73	$0.1561	$0.1643
01-01-2025	$0.1561	74	$0.1516	$0.1601
31-12-2024	$0.1600	74	$0.1535	$0.1646
30-12-2024	$0.1644	73	$0.1578	$0.1730
29-12-2024	$0.1667	74	$0.1600	$0.1890
28-12-2024	$0.1613	74	$0.1576	$0.1689
27-12-2024	$0.1839	73	$0.1741	$0.1934
26-12-2024	$0.2317	72	$0.2110	$0.2429
25-12-2024	$0.1712	73	$0.1623	$0.1736
24-12-2024	$0.1520	74	$0.1461	$0.1573
23-12-2024	$0.1419	73	$0.1324	$0.1445
22-12-2024	$0.1414	74	$0.1355	$0.1621
21-12-2024	$0.1263	75	$0.1246	$0.1370
20-12-2024	$0.1144	72	$0.1055	$0.1239
19-12-2024	$0.1335	73	$0.1291	$0.1388
18-12-2024	$0.1369	75	$0.1351	$0.1455
17-12-2024	$0.1484	72	$0.1423	$0.1521
16-12-2024	$0.1462	74	$0.1431	$0.1546
15-12-2024	$0.1614	73	$0.1584	$0.1890
14-12-2024	$0.1510	72	$0.1410	$0.1543
13-12-2024	$0.1682	73	$0.1436	$0.1967
12-12-2024	$0.1325	71	$0.1268	$0.1367
11-12-2024	$0.1308	74	$0.1249	$0.1338
10-12-2024	$0.1230	73	$0.1210	$0.1351
09-12-2024	$0.1413	73	$0.1390	$0.1496
08-12-2024	$0.1523	73	$0.1437	$0.1548
07-12-2024	$0.1539	74	$0.1495	$0.1565
06-12-2024	$0.1417	72	$0.1393	$0.1526
05-12-2024	$0.1479	73	$0.1420	$0.1508
04-12-2024	$0.1481	73	$0.1442	$0.1559
03-12-2024	$0.1434	73	$0.1330	$0.1464
02-12-2024	$0.1288	72	$0.1192	$0.1310
01-12-2024	$0.1336	73	$0.1279	$0.1364
30-11-2024	$0.1302	73	$0.1277	$0.1347
29-11-2024	$0.1239	74	$0.1183	$0.1279
28-11-2024	$0.1224	73	$0.1182	$0.1243
27-11-2024	$0.1194	73	$0.1169	$0.1225
26-11-2024	$0.1170	73	$0.1149	$0.1251
25-11-2024	$0.1209	74	$0.1173	$0.1262
24-11-2024	$0.1149	73	$0.1129	$0.1260
23-11-2024	$0.1173	74	$0.1132	$0.1192
22-11-2024	$0.1150	71	$0.1082	$0.1184
21-11-2024	$0.1125	73	$0.1071	$0.1156
20-11-2024	$0.1086	73	$0.1069	$0.1134
19-11-2024	$0.1189	73	$0.1143	$0.1208
18-11-2024	$0.1172	74	$0.1133	$0.1203
17-11-2024	$0.1248	73	$0.1164	$0.1273
16-11-2024	$0.1192	72	$0.1148	$0.1234
15-11-2024	$0.1134	73	$0.1097	$0.1161
14-11-2024	$0.1129	71	$0.1096	$0.1189
13-11-2024	$0.1141	72	$0.1114	$0.1175
12-11-2024	$0.1172	72	$0.1108	$0.1268
11-11-2024	$0.1247	74	$0.1142	$0.1288
10-11-2024	$0.1185	71	$0.1148	$0.1224
09-11-2024	$0.1120	73	$0.1096	$0.1161
08-11-2024	$0.1116	74	$0.1048	$0.1133
07-11-2024	$0.1076	73	$0.1042	$0.1093
06-11-2024	$0.1083	73	$0.1038	$0.1105
05-11-2024	$0.1032	72	$0.1002	$0.1049
04-11-2024	$0.1054	73	$0.1007	$0.1082
03-11-2024	$0.1054	73	$0.1027	$0.1125
02-11-2024	$0.1069	73	$0.1050	$0.1101
01-11-2024	$0.1057	73	$0.1020	$0.1119
31-10-2024	$0.1074	71	$0.1003	$0.1117
30-10-2024	$0.1046	72	$0.1022	$0.1104
29-10-2024	$0.1023	72	$0.0987	$0.1045
28-10-2024	$0.1029	74	$0.1009	$0.1179
27-10-2024	$0.0992	74	$0.0955	$0.1010
26-10-2024	$0.0957	74	$0.0939	$0.0995
25-10-2024	$0.1022	74	$0.1000	$0.1047
24-10-2024	$0.1012	74	$0.0987	$0.1036

Download full VIB price history

View VIB price feed