Historical VET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0516	70	$0.0493	$0.0526
21-02-2025	$0.0541	72	$0.0510	$0.0551
20-02-2025	$0.0519	72	$0.0503	$0.0528
19-02-2025	$0.0514	73	$0.0497	$0.0525
18-02-2025	$0.0516	73	$0.0495	$0.0523
17-02-2025	$0.0546	73	$0.0518	$0.0554
16-02-2025	$0.0539	76	$0.0523	$0.0560
15-02-2025	$0.0555	73	$0.0541	$0.0563
14-02-2025	$0.0563	72	$0.0544	$0.0576
13-02-2025	$0.0552	74	$0.0543	$0.0562
12-02-2025	$0.0537	74	$0.0522	$0.0545
11-02-2025	$0.0560	72	$0.0549	$0.0589
10-02-2025	$0.0530	74	$0.0520	$0.0554
09-02-2025	$0.0540	73	$0.0522	$0.0551
08-02-2025	$0.0523	75	$0.0513	$0.0530
07-02-2025	$0.0545	72	$0.0518	$0.0554
06-02-2025	$0.0554	77	$0.0548	$0.0593
05-02-2025	$0.0579	74	$0.0566	$0.0601
04-02-2025	$0.0606	71	$0.0567	$0.0619
03-02-2025	$0.0558	76	$0.0535	$0.0585
02-02-2025	$0.0687	68	$0.0670	$0.0736
01-02-2025	$0.0781	68	$0.0748	$0.0802
31-01-2025	$0.0785	69	$0.0738	$0.0805
30-01-2025	$0.0756	71	$0.0723	$0.0790
29-01-2025	$0.0704	71	$0.0689	$0.0738
28-01-2025	$0.0737	71	$0.0713	$0.0771
27-01-2025	$0.0712	68	$0.0666	$0.0729
26-01-2025	$0.0774	69	$0.0748	$0.0811
25-01-2025	$0.0786	67	$0.0756	$0.0808
24-01-2025	$0.0800	71	$0.0763	$0.0815
23-01-2025	$0.0769	67	$0.0745	$0.0798
22-01-2025	$0.0794	67	$0.0771	$0.0856
21-01-2025	$0.0801	70	$0.0715	$0.0874
20-01-2025	$0.0799	66	$0.0773	$0.0866
19-01-2025	$0.0805	68	$0.0760	$0.0865
18-01-2025	$0.0865	70	$0.0827	$0.0901
17-01-2025	$0.0905	68	$0.0879	$0.0965
16-01-2025	$0.0828	70	$0.0760	$0.0846
15-01-2025	$0.0743	68	$0.0719	$0.0798
14-01-2025	$0.0727	70	$0.0701	$0.0765
13-01-2025	$0.0687	69	$0.0661	$0.0728
12-01-2025	$0.0744	68	$0.0715	$0.0765
11-01-2025	$0.0748	69	$0.0719	$0.0767
10-01-2025	$0.0763	70	$0.0732	$0.0781
09-01-2025	$0.0751	71	$0.0712	$0.0767
08-01-2025	$0.0746	69	$0.0726	$0.0783
07-01-2025	$0.0846	70	$0.0812	$0.0875
06-01-2025	$0.0832	70	$0.0807	$0.0860
05-01-2025	$0.0827	68	$0.0802	$0.0870
04-01-2025	$0.0845	70	$0.0814	$0.0882
03-01-2025	$0.0831	68	$0.0771	$0.0854
02-01-2025	$0.0792	71	$0.0750	$0.0823
01-01-2025	$0.0726	71	$0.0685	$0.0740
31-12-2024	$0.0724	68	$0.0685	$0.0745
30-12-2024	$0.0744	68	$0.0716	$0.0766
29-12-2024	$0.0760	71	$0.0744	$0.0794
28-12-2024	$0.0744	72	$0.0729	$0.0774
27-12-2024	$0.0789	71	$0.0745	$0.0825
26-12-2024	$0.0780	71	$0.0760	$0.0832
25-12-2024	$0.0859	70	$0.0832	$0.0900
24-12-2024	$0.0811	69	$0.0757	$0.0830
23-12-2024	$0.0768	70	$0.0724	$0.0784
22-12-2024	$0.0760	72	$0.0721	$0.0790
21-12-2024	$0.0770	68	$0.0751	$0.0854
20-12-2024	$0.0688	69	$0.0618	$0.0780
19-12-2024	$0.0826	69	$0.0799	$0.0883
18-12-2024	$0.0873	69	$0.0845	$0.0913
17-12-2024	$0.0943	72	$0.0852	$0.0977
16-12-2024	$0.0872	68	$0.0849	$0.0940
15-12-2024	$0.0916	69	$0.0865	$0.0940
14-12-2024	$0.0919	70	$0.0899	$0.0977
13-12-2024	$0.0959	73	$0.0904	$0.0977
12-12-2024	$0.0990	71	$0.0944	$0.1039
11-12-2024	$0.0920	69	$0.0849	$0.0944
10-12-2024	$0.0881	73	$0.0867	$0.0962
09-12-2024	$0.0975	71	$0.0936	$0.1038
08-12-2024	$0.1109	72	$0.1027	$0.1128
07-12-2024	$0.1083	70	$0.1041	$0.1109
06-12-2024	$0.0999	70	$0.0978	$0.1069
05-12-2024	$0.1115	71	$0.1083	$0.1180
04-12-2024	$0.1107	72	$0.1072	$0.1164
03-12-2024	$0.1053	73	$0.0970	$0.1133
02-12-2024	$0.0743	70	$0.0707	$0.0828
01-12-2024	$0.0725	71	$0.0688	$0.0757
30-11-2024	$0.0720	68	$0.0681	$0.0741
29-11-2024	$0.0678	68	$0.0636	$0.0699
28-11-2024	$0.0653	67	$0.0626	$0.0674
27-11-2024	$0.0656	68	$0.0630	$0.0690
26-11-2024	$0.0603	68	$0.0581	$0.0666
25-11-2024	$0.0672	70	$0.0649	$0.0708

Download full VET price history

View VET price feed