Historical VET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0374	72	$0.0365	$0.0384
31-03-2025	$0.0371	72	$0.0352	$0.0377
30-03-2025	$0.0370	73	$0.0364	$0.0389
29-03-2025	$0.0370	77	$0.0363	$0.0385
28-03-2025	$0.0392	73	$0.0386	$0.0402
27-03-2025	$0.0423	69	$0.0412	$0.0437
26-03-2025	$0.0443	70	$0.0429	$0.0453
25-03-2025	$0.0425	71	$0.0416	$0.0436
24-03-2025	$0.0428	70	$0.0419	$0.0439
23-03-2025	$0.0408	76	$0.0404	$0.0426
22-03-2025	$0.0416	71	$0.0407	$0.0424
21-03-2025	$0.0410	70	$0.0401	$0.0422
20-03-2025	$0.0422	74	$0.0413	$0.0430
19-03-2025	$0.0413	76	$0.0402	$0.0431
18-03-2025	$0.0388	73	$0.0381	$0.0397
17-03-2025	$0.0406	72	$0.0387	$0.0415
16-03-2025	$0.0390	70	$0.0381	$0.0406
15-03-2025	$0.0401	75	$0.0391	$0.0405
14-03-2025	$0.0396	73	$0.0380	$0.0402
13-03-2025	$0.0392	70	$0.0375	$0.0404
12-03-2025	$0.0403	75	$0.0372	$0.0408
11-03-2025	$0.0374	72	$0.0367	$0.0396
10-03-2025	$0.0410	75	$0.0391	$0.0428
09-03-2025	$0.0429	72	$0.0418	$0.0444
08-03-2025	$0.0449	70	$0.0433	$0.0460
07-03-2025	$0.0480	72	$0.0443	$0.0489
06-03-2025	$0.0459	76	$0.0453	$0.0486
05-03-2025	$0.0472	70	$0.0443	$0.0484
04-03-2025	$0.0419	77	$0.0413	$0.0439
03-03-2025	$0.0493	73	$0.0474	$0.0502
02-03-2025	$0.0468	70	$0.0457	$0.0480
01-03-2025	$0.0452	74	$0.0444	$0.0475
28-02-2025	$0.0440	70	$0.0410	$0.0449
27-02-2025	$0.0466	73	$0.0458	$0.0477
26-02-2025	$0.0457	70	$0.0445	$0.0473
25-02-2025	$0.0451	72	$0.0411	$0.0458
24-02-2025	$0.0494	70	$0.0475	$0.0505
23-02-2025	$0.0509	70	$0.0498	$0.0524
22-02-2025	$0.0516	70	$0.0493	$0.0526
21-02-2025	$0.0541	72	$0.0510	$0.0551
20-02-2025	$0.0519	72	$0.0503	$0.0528
19-02-2025	$0.0514	73	$0.0497	$0.0525
18-02-2025	$0.0516	73	$0.0495	$0.0523
17-02-2025	$0.0546	73	$0.0518	$0.0554
16-02-2025	$0.0539	76	$0.0523	$0.0560
15-02-2025	$0.0555	73	$0.0541	$0.0563
14-02-2025	$0.0563	72	$0.0544	$0.0576
13-02-2025	$0.0552	74	$0.0543	$0.0562
12-02-2025	$0.0537	74	$0.0522	$0.0545
11-02-2025	$0.0560	72	$0.0549	$0.0589
10-02-2025	$0.0530	74	$0.0520	$0.0554
09-02-2025	$0.0540	73	$0.0522	$0.0551
08-02-2025	$0.0523	75	$0.0513	$0.0530
07-02-2025	$0.0545	72	$0.0518	$0.0554
06-02-2025	$0.0554	77	$0.0548	$0.0593
05-02-2025	$0.0579	74	$0.0566	$0.0601
04-02-2025	$0.0606	71	$0.0567	$0.0619
03-02-2025	$0.0558	76	$0.0535	$0.0585
02-02-2025	$0.0687	68	$0.0670	$0.0736
01-02-2025	$0.0781	68	$0.0748	$0.0802
31-01-2025	$0.0785	69	$0.0738	$0.0805
30-01-2025	$0.0756	71	$0.0723	$0.0790
29-01-2025	$0.0704	71	$0.0689	$0.0738
28-01-2025	$0.0737	71	$0.0713	$0.0771
27-01-2025	$0.0712	68	$0.0666	$0.0729
26-01-2025	$0.0774	69	$0.0748	$0.0811
25-01-2025	$0.0786	67	$0.0756	$0.0808
24-01-2025	$0.0800	71	$0.0763	$0.0815
23-01-2025	$0.0769	67	$0.0745	$0.0798
22-01-2025	$0.0794	67	$0.0771	$0.0856
21-01-2025	$0.0801	70	$0.0715	$0.0874
20-01-2025	$0.0799	66	$0.0773	$0.0866
19-01-2025	$0.0805	68	$0.0760	$0.0865
18-01-2025	$0.0865	70	$0.0827	$0.0901
17-01-2025	$0.0905	68	$0.0879	$0.0965
16-01-2025	$0.0828	70	$0.0760	$0.0846
15-01-2025	$0.0743	68	$0.0719	$0.0798
14-01-2025	$0.0727	70	$0.0701	$0.0765
13-01-2025	$0.0687	69	$0.0661	$0.0728
12-01-2025	$0.0744	68	$0.0715	$0.0765
11-01-2025	$0.0748	69	$0.0719	$0.0767
10-01-2025	$0.0763	70	$0.0732	$0.0781
09-01-2025	$0.0751	71	$0.0712	$0.0767
08-01-2025	$0.0746	69	$0.0726	$0.0783
07-01-2025	$0.0846	70	$0.0812	$0.0875
06-01-2025	$0.0832	70	$0.0807	$0.0860
05-01-2025	$0.0827	68	$0.0802	$0.0870
04-01-2025	$0.0845	70	$0.0814	$0.0882
03-01-2025	$0.0831	68	$0.0771	$0.0854
02-01-2025	$0.0792	71	$0.0750	$0.0823

Download full VET price history

View VET price feed