Historical VET pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0770	68	$0.0751	$0.0854
20-12-2024	$0.0688	69	$0.0618	$0.0780
19-12-2024	$0.0826	69	$0.0799	$0.0883
18-12-2024	$0.0873	69	$0.0845	$0.0913
17-12-2024	$0.0943	72	$0.0852	$0.0977
16-12-2024	$0.0872	68	$0.0849	$0.0940
15-12-2024	$0.0916	69	$0.0865	$0.0940
14-12-2024	$0.0919	70	$0.0899	$0.0977
13-12-2024	$0.0959	73	$0.0904	$0.0977
12-12-2024	$0.0990	71	$0.0944	$0.1039
11-12-2024	$0.0920	69	$0.0849	$0.0944
10-12-2024	$0.0881	73	$0.0867	$0.0962
09-12-2024	$0.0975	71	$0.0936	$0.1038
08-12-2024	$0.1109	72	$0.1027	$0.1128
07-12-2024	$0.1083	70	$0.1041	$0.1109
06-12-2024	$0.0999	70	$0.0978	$0.1069
05-12-2024	$0.1115	71	$0.1083	$0.1180
04-12-2024	$0.1107	72	$0.1072	$0.1164
03-12-2024	$0.1053	73	$0.0970	$0.1133
02-12-2024	$0.0743	70	$0.0707	$0.0828
01-12-2024	$0.0725	71	$0.0688	$0.0757
30-11-2024	$0.0720	68	$0.0681	$0.0741
29-11-2024	$0.0678	68	$0.0636	$0.0699
28-11-2024	$0.0653	67	$0.0626	$0.0674
27-11-2024	$0.0656	68	$0.0630	$0.0690
26-11-2024	$0.0603	68	$0.0581	$0.0666
25-11-2024	$0.0672	70	$0.0649	$0.0708
24-11-2024	$0.0632	67	$0.0608	$0.0707
23-11-2024	$0.0672	65	$0.0651	$0.0753
22-11-2024	$0.0517	74	$0.0496	$0.0527
21-11-2024	$0.0521	71	$0.0477	$0.0531
20-11-2024	$0.0501	70	$0.0487	$0.0519
19-11-2024	$0.0524	71	$0.0482	$0.0534
18-11-2024	$0.0491	72	$0.0478	$0.0534
17-11-2024	$0.0464	71	$0.0448	$0.0487
16-11-2024	$0.0448	70	$0.0412	$0.0460
15-11-2024	$0.0390	75	$0.0375	$0.0404
14-11-2024	$0.0406	69	$0.0392	$0.0428
13-11-2024	$0.0391	74	$0.0378	$0.0408
12-11-2024	$0.0410	74	$0.0403	$0.0470
11-11-2024	$0.0423	71	$0.0387	$0.0431
10-11-2024	$0.0396	69	$0.0377	$0.0407
09-11-2024	$0.0346	70	$0.0339	$0.0355
08-11-2024	$0.0343	70	$0.0325	$0.0350
07-11-2024	$0.0336	69	$0.0325	$0.0345
06-11-2024	$0.0336	69	$0.0321	$0.0347
05-11-2024	$0.0302	73	$0.0294	$0.0307
04-11-2024	$0.0305	75	$0.0297	$0.0318
03-11-2024	$0.0304	75	$0.0300	$0.0319
02-11-2024	$0.0318	73	$0.0313	$0.0324
01-11-2024	$0.0322	76	$0.0315	$0.0337
31-10-2024	$0.0338	70	$0.0330	$0.0348
30-10-2024	$0.0340	74	$0.0333	$0.0359
29-10-2024	$0.0346	71	$0.0339	$0.0354
28-10-2024	$0.0335	74	$0.0328	$0.0349
27-10-2024	$0.0337	73	$0.0329	$0.0342
26-10-2024	$0.0334	71	$0.0327	$0.0341
25-10-2024	$0.0349	74	$0.0340	$0.0355
24-10-2024	$0.0344	72	$0.0333	$0.0351
23-10-2024	$0.0349	70	$0.0340	$0.0357
22-10-2024	$0.0352	74	$0.0346	$0.0370
21-10-2024	$0.0364	70	$0.0354	$0.0376
20-10-2024	$0.0355	72	$0.0346	$0.0363
19-10-2024	$0.0354	71	$0.0345	$0.0362
18-10-2024	$0.0343	73	$0.0338	$0.0350
17-10-2024	$0.0342	74	$0.0333	$0.0349
16-10-2024	$0.0355	72	$0.0342	$0.0363
15-10-2024	$0.0352	72	$0.0338	$0.0359
14-10-2024	$0.0347	72	$0.0339	$0.0358
13-10-2024	$0.0335	74	$0.0330	$0.0350
12-10-2024	$0.0345	71	$0.0336	$0.0352
11-10-2024	$0.0336	72	$0.0327	$0.0342
10-10-2024	$0.0327	74	$0.0322	$0.0341
09-10-2024	$0.0341	73	$0.0331	$0.0348
08-10-2024	$0.0343	73	$0.0337	$0.0349
07-10-2024	$0.0350	71	$0.0343	$0.0361
06-10-2024	$0.0341	77	$0.0334	$0.0343
05-10-2024	$0.0339	75	$0.0335	$0.0344
04-10-2024	$0.0335	73	$0.0328	$0.0342
03-10-2024	$0.0327	73	$0.0318	$0.0335
02-10-2024	$0.0338	72	$0.0324	$0.0346
01-10-2024	$0.0360	67	$0.0349	$0.0386
30-09-2024	$0.0372	66	$0.0359	$0.0387
29-09-2024	$0.0380	71	$0.0367	$0.0387
28-09-2024	$0.0385	67	$0.0374	$0.0396
27-09-2024	$0.0393	67	$0.0378	$0.0408
26-09-2024	$0.0378	65	$0.0364	$0.0391
25-09-2024	$0.0376	68	$0.0356	$0.0387
24-09-2024	$0.0372	65	$0.0358	$0.0388
23-09-2024	$0.0352	75	$0.0347	$0.0360
22-09-2024	$0.0349	72	$0.0342	$0.0358

Download full VET price history

View VET price feed