Historical UTK pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0598	68	$0.0570	$0.0628
19-11-2024	$0.0645	66	$0.0599	$0.0699
18-11-2024	$0.0569	68	$0.0551	$0.0622
17-11-2024	$0.0628	68	$0.0551	$0.0644
16-11-2024	$0.0570	67	$0.0535	$0.0590
15-11-2024	$0.0528	73	$0.0507	$0.0560
14-11-2024	$0.0523	73	$0.0512	$0.0574
13-11-2024	$0.0532	67	$0.0513	$0.0561
12-11-2024	$0.0575	67	$0.0547	$0.0662
11-11-2024	$0.0607	69	$0.0570	$0.0635
10-11-2024	$0.0600	69	$0.0574	$0.0626
09-11-2024	$0.0563	68	$0.0549	$0.0602
08-11-2024	$0.0556	67	$0.0519	$0.0572
07-11-2024	$0.0538	69	$0.0512	$0.0551
06-11-2024	$0.0521	64	$0.0492	$0.0543
05-11-2024	$0.0480	64	$0.0462	$0.0498
04-11-2024	$0.0492	64	$0.0462	$0.0510
03-11-2024	$0.0477	69	$0.0463	$0.0500
02-11-2024	$0.0505	69	$0.0492	$0.0519
01-11-2024	$0.0519	69	$0.0496	$0.0551
31-10-2024	$0.0549	64	$0.0530	$0.0570
30-10-2024	$0.0552	68	$0.0527	$0.0594
29-10-2024	$0.0559	69	$0.0534	$0.0575
28-10-2024	$0.0544	65	$0.0509	$0.0562
27-10-2024	$0.0525	67	$0.0502	$0.0539
26-10-2024	$0.0514	69	$0.0498	$0.0536
25-10-2024	$0.0550	70	$0.0533	$0.0574
24-10-2024	$0.0560	65	$0.0536	$0.0577
23-10-2024	$0.0565	68	$0.0543	$0.0592
22-10-2024	$0.0578	70	$0.0554	$0.0604
21-10-2024	$0.0588	70	$0.0566	$0.0625
20-10-2024	$0.0582	66	$0.0554	$0.0599
19-10-2024	$0.0571	66	$0.0553	$0.0590
18-10-2024	$0.0551	70	$0.0538	$0.0586
17-10-2024	$0.0558	69	$0.0543	$0.0595
16-10-2024	$0.0583	68	$0.0562	$0.0651
15-10-2024	$0.0648	67	$0.0626	$0.0686
14-10-2024	$0.0664	71	$0.0641	$0.0687
13-10-2024	$0.0638	71	$0.0625	$0.0662
12-10-2024	$0.0652	71	$0.0626	$0.0666
11-10-2024	$0.0624	69	$0.0600	$0.0640
10-10-2024	$0.0604	71	$0.0583	$0.0627
09-10-2024	$0.0613	69	$0.0596	$0.0630
08-10-2024	$0.0629	71	$0.0586	$0.0651
07-10-2024	$0.0610	71	$0.0594	$0.0637
06-10-2024	$0.0608	70	$0.0575	$0.0620
05-10-2024	$0.0589	70	$0.0573	$0.0604
04-10-2024	$0.0585	70	$0.0560	$0.0598
03-10-2024	$0.0563	71	$0.0537	$0.0579
02-10-2024	$0.0586	71	$0.0559	$0.0610
01-10-2024	$0.0626	70	$0.0607	$0.0660
30-09-2024	$0.0638	68	$0.0621	$0.0671
29-09-2024	$0.0654	70	$0.0629	$0.0675
28-09-2024	$0.0663	72	$0.0651	$0.0696
27-09-2024	$0.0681	72	$0.0662	$0.0729
26-09-2024	$0.0697	69	$0.0677	$0.0731
25-09-2024	$0.0714	72	$0.0698	$0.0745
24-09-2024	$0.0718	70	$0.0679	$0.0735
23-09-2024	$0.0696	69	$0.0676	$0.0739
22-09-2024	$0.0693	69	$0.0676	$0.0715
21-09-2024	$0.0724	72	$0.0700	$0.0736
20-09-2024	$0.0709	70	$0.0680	$0.0750
19-09-2024	$0.0720	71	$0.0679	$0.0734
18-09-2024	$0.0639	72	$0.0627	$0.0678
17-09-2024	$0.0658	69	$0.0639	$0.0679
16-09-2024	$0.0649	72	$0.0630	$0.0695
15-09-2024	$0.0708	72	$0.0684	$0.0721
14-09-2024	$0.0712	72	$0.0698	$0.0734
13-09-2024	$0.0698	72	$0.0685	$0.0725
12-09-2024	$0.0713	71	$0.0688	$0.0737
11-09-2024	$0.0687	72	$0.0676	$0.0714
10-09-2024	$0.0706	71	$0.0681	$0.0725
09-09-2024	$0.0694	73	$0.0657	$0.0705
08-09-2024	$0.0653	73	$0.0635	$0.0667
07-09-2024	$0.0638	73	$0.0625	$0.0657
06-09-2024	$0.0638	72	$0.0618	$0.0663
05-09-2024	$0.0659	71	$0.0632	$0.0687
04-09-2024	$0.0640	68	$0.0620	$0.0671
03-09-2024	$0.0680	71	$0.0667	$0.0713
02-09-2024	$0.0670	73	$0.0634	$0.0686
01-09-2024	$0.0651	71	$0.0636	$0.0675
31-08-2024	$0.0677	71	$0.0651	$0.0701
30-08-2024	$0.0682	69	$0.0651	$0.0697
29-08-2024	$0.0686	71	$0.0654	$0.0699
28-08-2024	$0.0673	73	$0.0637	$0.0709
27-08-2024	$0.0688	71	$0.0659	$0.0717
26-08-2024	$0.0752	72	$0.0737	$0.0805
25-08-2024	$0.0722	70	$0.0686	$0.0738
24-08-2024	$0.0755	72	$0.0698	$0.0768
23-08-2024	$0.0727	73	$0.0712	$0.0807

Download full UTK price history

View UTK price feed