Historical USDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.5384	100	$1.5314	$1.5439
19-11-2024	$1.5441	98	$1.4913	$1.5557
18-11-2024	$1.5514	98	$1.5291	$1.5604
17-11-2024	$1.5427	99	$1.5357	$1.5597
16-11-2024	$1.5463	97	$1.5322	$1.5608
15-11-2024	$1.5471	99	$1.5389	$1.5618
14-11-2024	$1.5480	99	$1.4160	$1.5598
13-11-2024	$1.5317	99	$1.5233	$1.5461
12-11-2024	$1.5273	98	$1.4512	$1.5395
11-11-2024	$1.5228	99	$1.5050	$1.5366
10-11-2024	$1.5150	99	$1.5044	$1.5312
09-11-2024	$1.5151	99	$1.5041	$1.5308
08-11-2024	$1.5085	99	$1.4921	$1.5163
07-11-2024	$1.5061	98	$1.4976	$1.5213
06-11-2024	$1.5204	99	$1.5033	$1.5385
05-11-2024	$1.5129	99	$1.4993	$1.5268
04-11-2024	$1.5169	99	$1.5073	$1.5331
03-11-2024	$1.5251	99	$1.5097	$1.5310
02-11-2024	$1.5277	99	$1.5154	$1.5431
01-11-2024	$1.5152	99	$1.5112	$1.5329
31-10-2024	$1.5182	99	$1.5107	$1.5323
30-10-2024	$1.5162	99	$1.5094	$1.5328
29-10-2024	$1.5178	99	$1.5107	$1.5373
28-10-2024	$1.5130	97	$1.5028	$1.5700
27-10-2024	$1.5149	99	$1.5080	$1.5290
26-10-2024	$1.5168	98	$1.4990	$1.5288
25-10-2024	$1.5031	98	$1.4902	$1.5192
24-10-2024	$1.5005	99	$1.4852	$1.5088
23-10-2024	$1.5055	99	$1.4952	$1.5094
22-10-2024	$1.4950	100	$1.4802	$1.5101
21-10-2024	$1.4943	98	$1.4861	$1.5033
20-10-2024	$1.4890	99	$1.4791	$1.5046
19-10-2024	$1.4938	99	$1.4740	$1.5056
18-10-2024	$1.4906	99	$1.4732	$1.5041
17-10-2024	$1.4937	99	$1.4887	$1.5092
16-10-2024	$1.4938	100	$1.4793	$1.5094
15-10-2024	$1.4873	98	$1.4709	$1.5015
14-10-2024	$1.4840	99	$1.3000	$1.4971
13-10-2024	$1.4774	99	$1.4667	$1.4969
12-10-2024	$1.4851	98	$1.4649	$1.4954
11-10-2024	$1.4864	99	$1.4686	$1.4988
10-10-2024	$1.4857	99	$1.4748	$1.4986
09-10-2024	$1.4879	99	$1.4725	$1.5006
08-10-2024	$1.4833	99	$1.4713	$1.5005
07-10-2024	$1.4717	99	$1.4617	$1.4866
06-10-2024	$1.4725	99	$1.4678	$1.4780
05-10-2024	$1.4733	99	$1.4578	$1.4827
04-10-2024	$1.4732	99	$1.4480	$1.4812
03-10-2024	$1.4683	98	$1.4524	$1.4777
02-10-2024	$1.4557	99	$1.4344	$1.4640
01-10-2024	$1.4494	98	$1.4364	$1.4603
30-09-2024	$1.4437	100	$1.4290	$1.4587
29-09-2024	$1.4507	99	$1.4427	$1.4600
28-09-2024	$1.4530	100	$1.4405	$1.4637
27-09-2024	$1.4437	99	$1.4354	$1.4676
26-09-2024	$1.4550	99	$1.4424	$1.4692
25-09-2024	$1.4573	99	$1.4466	$1.4707
24-09-2024	$1.4576	98	$1.4537	$1.4754
23-09-2024	$1.4638	98	$1.4549	$1.4789
22-09-2024	$1.4688	100	$1.4636	$1.4851
21-09-2024	$1.4753	97	$1.4640	$1.4868
20-09-2024	$1.4700	99	$1.4611	$1.4834
19-09-2024	$1.4723	100	$1.4515	$1.4735
18-09-2024	$1.4788	98	$1.4609	$1.4903
17-09-2024	$1.4841	98	$1.4710	$1.4928
16-09-2024	$1.4858	99	$1.4796	$1.4977
15-09-2024	$1.4903	99	$1.4796	$1.4992
14-09-2024	$1.4941	99	$1.4851	$1.5020
13-09-2024	$1.4927	99	$1.4768	$1.5038
12-09-2024	$1.4983	99	$1.4910	$1.5143
11-09-2024	$1.5060	99	$1.4870	$1.5178
10-09-2024	$1.5040	99	$1.4964	$1.5168
09-09-2024	$1.5043	99	$1.4992	$1.5150
08-09-2024	$1.5091	100	$1.4919	$1.5165
07-09-2024	$1.5088	100	$1.5013	$1.5099
06-09-2024	$1.4854	97	$1.4711	$1.4999
05-09-2024	$1.4872	100	$1.4848	$1.4989
04-09-2024	$1.4860	99	$1.4832	$1.5037
03-09-2024	$1.4874	100	$1.4726	$1.4990
02-09-2024	$1.4787	99	$1.4621	$1.4917
01-09-2024	$1.4831	99	$1.4777	$1.4879
31-08-2024	$1.4845	98	$1.4715	$1.4960
30-08-2024	$1.4794	99	$1.4599	$1.4840
29-08-2024	$1.4742	95	$1.4600	$1.4892
28-08-2024	$1.4850	99	$1.4665	$1.4900
27-08-2024	$1.4789	99	$1.4655	$1.4898
26-08-2024	$1.4808	99	$1.4660	$1.4852
25-08-2024	$1.4758	98	$1.4635	$1.4854
24-08-2024	$1.4734	99	$1.4635	$1.4808
23-08-2024	$1.4859	97	$1.4773	$1.4992

Download full USDT price history

View USDT price feed