Historical USDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.6098	98	$1.5862	$1.6211
20-01-2025	$1.6067	99	$1.5900	$1.6224
19-01-2025	$1.6161	99	$1.6005	$1.6303
18-01-2025	$1.6185	99	$1.6041	$1.6281
17-01-2025	$1.6147	100	$1.6000	$1.6226
16-01-2025	$1.6059	98	$1.5907	$1.6217
15-01-2025	$1.6110	99	$1.5952	$1.6246
14-01-2025	$1.6183	98	$1.5973	$1.6294
13-01-2025	$1.6297	99	$1.6173	$1.6456
12-01-2025	$1.6296	98	$1.6160	$1.6412
11-01-2025	$1.6299	99	$1.6117	$1.6374
10-01-2025	$1.6180	99	$1.6059	$1.6290
09-01-2025	$1.6179	99	$1.6022	$1.6309
08-01-2025	$1.6185	99	$1.6003	$1.6220
07-01-2025	$1.5960	99	$1.5825	$1.6056
06-01-2025	$1.5928	99	$1.5811	$1.6299
05-01-2025	$1.6079	99	$1.5968	$1.6208
04-01-2025	$1.6047	100	$1.5973	$1.6177
03-01-2025	$1.6084	99	$1.5898	$1.6161
02-01-2025	$1.6111	100	$1.5944	$1.6183
01-01-2025	$1.6200	99	$1.6017	$1.6254
31-12-2024	$1.6173	99	$1.5970	$1.6400
30-12-2024	$1.6087	99	$1.5898	$1.6161
29-12-2024	$1.6135	99	$1.5996	$1.6180
28-12-2024	$1.6116	99	$1.5989	$1.6209
27-12-2024	$1.6119	98	$1.6007	$1.6203
26-12-2024	$1.6073	99	$1.5909	$1.6159
25-12-2024	$1.6078	99	$1.5930	$1.6145
24-12-2024	$1.6089	98	$1.5894	$1.6168
23-12-2024	$1.6025	99	$1.5959	$1.6200
22-12-2024	$1.6076	99	$1.6023	$1.6200
21-12-2024	$1.6066	99	$1.5932	$1.6203
20-12-2024	$1.6065	99	$1.6001	$1.6179
19-12-2024	$1.6041	98	$1.5845	$1.6222
18-12-2024	$1.5862	99	$1.5742	$1.5959
17-12-2024	$1.5714	98	$1.5598	$1.5868
16-12-2024	$1.5722	99	$1.5521	$1.5811
15-12-2024	$1.5671	99	$1.5632	$1.5836
14-12-2024	$1.5653	99	$1.5570	$1.5818
13-12-2024	$1.5699	99	$1.5595	$1.5793
12-12-2024	$1.5619	100	$1.5410	$1.5783
11-12-2024	$1.5769	99	$1.5614	$1.5899
10-12-2024	$1.5708	98	$1.5498	$1.5800
09-12-2024	$1.5536	98	$1.5442	$1.5754
08-12-2024	$1.5676	99	$1.5566	$1.5787
07-12-2024	$1.5725	98	$1.5565	$1.5832
06-12-2024	$1.5595	100	$1.5473	$1.5800
05-12-2024	$1.5475	99	$1.5370	$1.5645
04-12-2024	$1.5568	99	$1.5417	$1.5676
03-12-2024	$1.5431	99	$1.5239	$1.5563
02-12-2024	$1.5420	100	$1.5298	$1.5507
01-12-2024	$1.5360	99	$1.5192	$1.5464
30-11-2024	$1.5333	99	$1.5275	$1.5520
29-11-2024	$1.5440	97	$1.5304	$1.5545
28-11-2024	$1.5399	99	$1.5296	$1.5511
27-11-2024	$1.5427	99	$1.5357	$1.5577
26-11-2024	$1.5370	98	$1.5285	$1.5538
25-11-2024	$1.5346	99	$1.5268	$1.5465
24-11-2024	$1.5312	98	$1.5261	$1.5491
23-11-2024	$1.5344	99	$1.5293	$1.5511
22-11-2024	$1.5356	99	$1.5217	$1.5503
21-11-2024	$1.5307	99	$1.5197	$1.5443
20-11-2024	$1.5384	100	$1.5314	$1.5439
19-11-2024	$1.5441	98	$1.4913	$1.5557
18-11-2024	$1.5514	98	$1.5291	$1.5604
17-11-2024	$1.5427	99	$1.5357	$1.5597
16-11-2024	$1.5463	97	$1.5322	$1.5608
15-11-2024	$1.5471	99	$1.5389	$1.5618
14-11-2024	$1.5480	99	$1.4160	$1.5598
13-11-2024	$1.5317	99	$1.5233	$1.5461
12-11-2024	$1.5273	98	$1.4512	$1.5395
11-11-2024	$1.5228	99	$1.5050	$1.5366
10-11-2024	$1.5150	99	$1.5044	$1.5312
09-11-2024	$1.5151	99	$1.5041	$1.5308
08-11-2024	$1.5085	99	$1.4921	$1.5163
07-11-2024	$1.5061	98	$1.4976	$1.5213
06-11-2024	$1.5204	99	$1.5033	$1.5385
05-11-2024	$1.5129	99	$1.4993	$1.5268
04-11-2024	$1.5169	99	$1.5073	$1.5331
03-11-2024	$1.5251	99	$1.5097	$1.5310
02-11-2024	$1.5277	99	$1.5154	$1.5431
01-11-2024	$1.5152	99	$1.5112	$1.5329
31-10-2024	$1.5182	99	$1.5107	$1.5323
30-10-2024	$1.5162	99	$1.5094	$1.5328
29-10-2024	$1.5178	99	$1.5107	$1.5373
28-10-2024	$1.5130	97	$1.5028	$1.5700
27-10-2024	$1.5149	99	$1.5080	$1.5290
26-10-2024	$1.5168	98	$1.4990	$1.5288
25-10-2024	$1.5031	98	$1.4902	$1.5192
24-10-2024	$1.5005	99	$1.4852	$1.5088

Download full USDT price history

View USDT price feed