Historical USDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$1.5686	99	$1.5577	$1.5776
23-04-2025	$1.5620	98	$1.5504	$1.5717
22-04-2025	$1.5668	100	$1.5465	$1.5748
21-04-2025	$1.5628	98	$1.5412	$1.5733
20-04-2025	$1.5707	98	$1.5565	$1.5767
19-04-2025	$1.5722	99	$1.5570	$1.5753
18-04-2025	$1.5670	98	$1.5573	$1.5815
17-04-2025	$1.5687	99	$1.5643	$1.5877
16-04-2025	$1.5734	98	$1.5613	$1.5887
15-04-2025	$1.5719	98	$1.5609	$1.5837
14-04-2025	$1.5917	99	$1.5712	$1.6017
13-04-2025	$1.5897	100	$1.5812	$1.6010
12-04-2025	$1.5928	98	$1.5794	$1.6010
11-04-2025	$1.6009	99	$1.5871	$1.6193
10-04-2025	$1.6188	99	$1.6046	$1.6373
09-04-2025	$1.6556	99	$1.6488	$1.6726
08-04-2025	$1.6445	99	$1.6403	$1.6645
07-04-2025	$1.6499	99	$1.6353	$1.6772
06-04-2025	$1.6438	99	$1.6141	$1.6620
05-04-2025	$1.6457	99	$1.6350	$1.6649
04-04-2025	$1.6307	99	$1.5958	$1.6476
03-04-2025	$1.5728	98	$1.5654	$1.5956
02-04-2025	$1.5845	99	$1.5702	$1.5963
01-04-2025	$1.5972	96	$1.5835	$1.6118
31-03-2025	$1.5993	99	$1.5831	$1.6107
30-03-2025	$1.5935	99	$1.5783	$1.6012
29-03-2025	$1.5932	98	$1.5798	$1.6017
28-03-2025	$1.5899	100	$1.5798	$1.6019
27-03-2025	$1.5836	99	$1.5681	$1.5946
26-03-2025	$1.5878	99	$1.5697	$1.5946
25-03-2025	$1.5859	98	$1.5767	$1.6027
24-03-2025	$1.5941	99	$1.5723	$1.5983
23-03-2025	$1.5997	98	$1.5846	$1.6076
22-03-2025	$1.5969	99	$1.5887	$1.6078
21-03-2025	$1.5914	99	$1.5792	$1.5995
20-03-2025	$1.5930	99	$1.5722	$1.6002
19-03-2025	$1.5822	99	$1.5680	$1.5906
18-03-2025	$1.5767	99	$1.5566	$1.5849
17-03-2025	$1.5752	98	$1.5665	$1.5922
16-03-2025	$1.5800	99	$1.5677	$1.5933
15-03-2025	$1.5865	98	$1.5681	$1.5954
14-03-2025	$1.5893	98	$1.5763	$1.5973
13-03-2025	$1.5922	98	$1.5784	$1.5986
12-03-2025	$1.5891	99	$1.5750	$1.6073
11-03-2025	$1.5929	99	$1.5752	$1.6085
10-03-2025	$1.5877	99	$1.5706	$1.6198
09-03-2025	$1.5903	98	$1.5776	$1.5985
08-03-2025	$1.5940	98	$1.5863	$1.5997
07-03-2025	$1.5946	99	$1.5730	$1.6058
06-03-2025	$1.5817	99	$1.5701	$1.5911
05-03-2025	$1.5993	99	$1.5846	$1.6041
04-03-2025	$1.6052	99	$1.5937	$1.6182
03-03-2025	$1.6085	98	$1.5924	$1.6174
02-03-2025	$1.6141	99	$1.6016	$1.6216
01-03-2025	$1.6096	98	$1.6010	$1.6220
28-02-2025	$1.6079	98	$1.5965	$1.6191
27-02-2025	$1.5866	99	$1.5768	$1.5988
26-02-2025	$1.5849	99	$1.5683	$1.5903
25-02-2025	$1.5788	99	$1.5674	$1.5903
24-02-2025	$1.5725	100	$1.5553	$1.5837
23-02-2025	$1.5725	99	$1.5632	$1.5849
22-02-2025	$1.5790	98	$1.5583	$1.5903
21-02-2025	$1.5689	99	$1.5515	$1.5770
20-02-2025	$1.5712	99	$1.5590	$1.5783
19-02-2025	$1.5748	100	$1.5414	$1.5885
18-02-2025	$1.5738	99	$1.5619	$1.5873
17-02-2025	$1.5738	99	$1.5537	$1.5810
16-02-2025	$1.5786	99	$1.5638	$1.5833
15-02-2025	$1.5763	99	$1.5672	$1.5859
14-02-2025	$1.5765	99	$1.5662	$1.5895
13-02-2025	$1.5947	97	$1.5809	$1.6050
12-02-2025	$1.5940	100	$1.5888	$1.6099
11-02-2025	$1.5961	98	$1.5763	$1.6044
10-02-2025	$1.5928	98	$1.5836	$1.6021
09-02-2025	$1.5950	99	$1.5893	$1.6080
08-02-2025	$1.5997	99	$1.5859	$1.6275
07-02-2025	$1.5953	99	$1.5802	$1.6088
06-02-2025	$1.6002	99	$1.5840	$1.6155
05-02-2025	$1.5960	99	$1.5878	$1.6106
04-02-2025	$1.6207	98	$1.6013	$1.6349
03-02-2025	$1.6339	99	$1.6193	$1.6500
02-02-2025	$1.6140	99	$1.5950	$1.6246
01-02-2025	$1.6123	100	$1.5993	$1.6199
31-01-2025	$1.6087	100	$1.5891	$1.6181
30-01-2025	$1.6067	100	$1.5917	$1.6238
29-01-2025	$1.6090	99	$1.5857	$1.6149
28-01-2025	$1.6032	99	$1.5891	$1.6115
27-01-2025	$1.5889	100	$1.5773	$1.6053
26-01-2025	$1.5861	99	$1.5735	$1.5934
25-01-2025	$1.5869	99	$1.5734	$1.5996

Download full USDT price history

View USDT price feed