Historical USDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.5972	96	$1.5835	$1.6118
31-03-2025	$1.5993	99	$1.5831	$1.6107
30-03-2025	$1.5935	99	$1.5783	$1.6012
29-03-2025	$1.5932	98	$1.5798	$1.6017
28-03-2025	$1.5899	100	$1.5798	$1.6019
27-03-2025	$1.5836	99	$1.5681	$1.5946
26-03-2025	$1.5878	99	$1.5697	$1.5946
25-03-2025	$1.5859	98	$1.5767	$1.6027
24-03-2025	$1.5941	99	$1.5723	$1.5983
23-03-2025	$1.5997	98	$1.5846	$1.6076
22-03-2025	$1.5969	99	$1.5887	$1.6078
21-03-2025	$1.5914	99	$1.5792	$1.5995
20-03-2025	$1.5930	99	$1.5722	$1.6002
19-03-2025	$1.5822	99	$1.5680	$1.5906
18-03-2025	$1.5767	99	$1.5566	$1.5849
17-03-2025	$1.5752	98	$1.5665	$1.5922
16-03-2025	$1.5800	99	$1.5677	$1.5933
15-03-2025	$1.5865	98	$1.5681	$1.5954
14-03-2025	$1.5893	98	$1.5763	$1.5973
13-03-2025	$1.5922	98	$1.5784	$1.5986
12-03-2025	$1.5891	99	$1.5750	$1.6073
11-03-2025	$1.5929	99	$1.5752	$1.6085
10-03-2025	$1.5877	99	$1.5706	$1.6198
09-03-2025	$1.5903	98	$1.5776	$1.5985
08-03-2025	$1.5940	98	$1.5863	$1.5997
07-03-2025	$1.5946	99	$1.5730	$1.6058
06-03-2025	$1.5817	99	$1.5701	$1.5911
05-03-2025	$1.5993	99	$1.5846	$1.6041
04-03-2025	$1.6052	99	$1.5937	$1.6182
03-03-2025	$1.6085	98	$1.5924	$1.6174
02-03-2025	$1.6141	99	$1.6016	$1.6216
01-03-2025	$1.6096	98	$1.6010	$1.6220
28-02-2025	$1.6079	98	$1.5965	$1.6191
27-02-2025	$1.5866	99	$1.5768	$1.5988
26-02-2025	$1.5849	99	$1.5683	$1.5903
25-02-2025	$1.5788	99	$1.5674	$1.5903
24-02-2025	$1.5725	100	$1.5553	$1.5837
23-02-2025	$1.5725	99	$1.5632	$1.5849
22-02-2025	$1.5790	98	$1.5583	$1.5903
21-02-2025	$1.5689	99	$1.5515	$1.5770
20-02-2025	$1.5712	99	$1.5590	$1.5783
19-02-2025	$1.5748	100	$1.5414	$1.5885
18-02-2025	$1.5738	99	$1.5619	$1.5873
17-02-2025	$1.5738	99	$1.5537	$1.5810
16-02-2025	$1.5786	99	$1.5638	$1.5833
15-02-2025	$1.5763	99	$1.5672	$1.5859
14-02-2025	$1.5765	99	$1.5662	$1.5895
13-02-2025	$1.5947	97	$1.5809	$1.6050
12-02-2025	$1.5940	100	$1.5888	$1.6099
11-02-2025	$1.5961	98	$1.5763	$1.6044
10-02-2025	$1.5928	98	$1.5836	$1.6021
09-02-2025	$1.5950	99	$1.5893	$1.6080
08-02-2025	$1.5997	99	$1.5859	$1.6275
07-02-2025	$1.5953	99	$1.5802	$1.6088
06-02-2025	$1.6002	99	$1.5840	$1.6155
05-02-2025	$1.5960	99	$1.5878	$1.6106
04-02-2025	$1.6207	98	$1.6013	$1.6349
03-02-2025	$1.6339	99	$1.6193	$1.6500
02-02-2025	$1.6140	99	$1.5950	$1.6246
01-02-2025	$1.6123	100	$1.5993	$1.6199
31-01-2025	$1.6087	100	$1.5891	$1.6181
30-01-2025	$1.6067	100	$1.5917	$1.6238
29-01-2025	$1.6090	99	$1.5857	$1.6149
28-01-2025	$1.6032	99	$1.5891	$1.6115
27-01-2025	$1.5889	100	$1.5773	$1.6053
26-01-2025	$1.5861	99	$1.5735	$1.5934
25-01-2025	$1.5869	99	$1.5734	$1.5996
24-01-2025	$1.5863	98	$1.5716	$1.6063
23-01-2025	$1.6013	98	$1.5848	$1.6100
22-01-2025	$1.5913	98	$1.5787	$1.6066
21-01-2025	$1.6098	98	$1.5862	$1.6211
20-01-2025	$1.6067	99	$1.5900	$1.6224
19-01-2025	$1.6161	99	$1.6005	$1.6303
18-01-2025	$1.6185	99	$1.6041	$1.6281
17-01-2025	$1.6147	100	$1.6000	$1.6226
16-01-2025	$1.6059	98	$1.5907	$1.6217
15-01-2025	$1.6110	99	$1.5952	$1.6246
14-01-2025	$1.6183	98	$1.5973	$1.6294
13-01-2025	$1.6297	99	$1.6173	$1.6456
12-01-2025	$1.6296	98	$1.6160	$1.6412
11-01-2025	$1.6299	99	$1.6117	$1.6374
10-01-2025	$1.6180	99	$1.6059	$1.6290
09-01-2025	$1.6179	99	$1.6022	$1.6309
08-01-2025	$1.6185	99	$1.6003	$1.6220
07-01-2025	$1.5960	99	$1.5825	$1.6056
06-01-2025	$1.5928	99	$1.5811	$1.6299
05-01-2025	$1.6079	99	$1.5968	$1.6208
04-01-2025	$1.6047	100	$1.5973	$1.6177
03-01-2025	$1.6084	99	$1.5898	$1.6161
02-01-2025	$1.6111	100	$1.5944	$1.6183

Download full USDT price history

View USDT price feed