Historical USDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.5790	98	$1.5583	$1.5903
21-02-2025	$1.5689	99	$1.5515	$1.5770
20-02-2025	$1.5712	99	$1.5590	$1.5783
19-02-2025	$1.5748	100	$1.5414	$1.5885
18-02-2025	$1.5738	99	$1.5619	$1.5873
17-02-2025	$1.5738	99	$1.5537	$1.5810
16-02-2025	$1.5786	99	$1.5638	$1.5833
15-02-2025	$1.5763	99	$1.5672	$1.5859
14-02-2025	$1.5765	99	$1.5662	$1.5895
13-02-2025	$1.5947	97	$1.5809	$1.6050
12-02-2025	$1.5940	100	$1.5888	$1.6099
11-02-2025	$1.5961	98	$1.5763	$1.6044
10-02-2025	$1.5928	98	$1.5836	$1.6021
09-02-2025	$1.5950	99	$1.5893	$1.6080
08-02-2025	$1.5997	99	$1.5859	$1.6275
07-02-2025	$1.5953	99	$1.5802	$1.6088
06-02-2025	$1.6002	99	$1.5840	$1.6155
05-02-2025	$1.5960	99	$1.5878	$1.6106
04-02-2025	$1.6207	98	$1.6013	$1.6349
03-02-2025	$1.6339	99	$1.6193	$1.6500
02-02-2025	$1.6140	99	$1.5950	$1.6246
01-02-2025	$1.6123	100	$1.5993	$1.6199
31-01-2025	$1.6087	100	$1.5891	$1.6181
30-01-2025	$1.6067	100	$1.5917	$1.6238
29-01-2025	$1.6090	99	$1.5857	$1.6149
28-01-2025	$1.6032	99	$1.5891	$1.6115
27-01-2025	$1.5889	100	$1.5773	$1.6053
26-01-2025	$1.5861	99	$1.5735	$1.5934
25-01-2025	$1.5869	99	$1.5734	$1.5996
24-01-2025	$1.5863	98	$1.5716	$1.6063
23-01-2025	$1.6013	98	$1.5848	$1.6100
22-01-2025	$1.5913	98	$1.5787	$1.6066
21-01-2025	$1.6098	98	$1.5862	$1.6211
20-01-2025	$1.6067	99	$1.5900	$1.6224
19-01-2025	$1.6161	99	$1.6005	$1.6303
18-01-2025	$1.6185	99	$1.6041	$1.6281
17-01-2025	$1.6147	100	$1.6000	$1.6226
16-01-2025	$1.6059	98	$1.5907	$1.6217
15-01-2025	$1.6110	99	$1.5952	$1.6246
14-01-2025	$1.6183	98	$1.5973	$1.6294
13-01-2025	$1.6297	99	$1.6173	$1.6456
12-01-2025	$1.6296	98	$1.6160	$1.6412
11-01-2025	$1.6299	99	$1.6117	$1.6374
10-01-2025	$1.6180	99	$1.6059	$1.6290
09-01-2025	$1.6179	99	$1.6022	$1.6309
08-01-2025	$1.6185	99	$1.6003	$1.6220
07-01-2025	$1.5960	99	$1.5825	$1.6056
06-01-2025	$1.5928	99	$1.5811	$1.6299
05-01-2025	$1.6079	99	$1.5968	$1.6208
04-01-2025	$1.6047	100	$1.5973	$1.6177
03-01-2025	$1.6084	99	$1.5898	$1.6161
02-01-2025	$1.6111	100	$1.5944	$1.6183
01-01-2025	$1.6200	99	$1.6017	$1.6254
31-12-2024	$1.6173	99	$1.5970	$1.6400
30-12-2024	$1.6087	99	$1.5898	$1.6161
29-12-2024	$1.6135	99	$1.5996	$1.6180
28-12-2024	$1.6116	99	$1.5989	$1.6209
27-12-2024	$1.6119	98	$1.6007	$1.6203
26-12-2024	$1.6073	99	$1.5909	$1.6159
25-12-2024	$1.6078	99	$1.5930	$1.6145
24-12-2024	$1.6089	98	$1.5894	$1.6168
23-12-2024	$1.6025	99	$1.5959	$1.6200
22-12-2024	$1.6076	99	$1.6023	$1.6200
21-12-2024	$1.6066	99	$1.5932	$1.6203
20-12-2024	$1.6065	99	$1.6001	$1.6179
19-12-2024	$1.6041	98	$1.5845	$1.6222
18-12-2024	$1.5862	99	$1.5742	$1.5959
17-12-2024	$1.5714	98	$1.5598	$1.5868
16-12-2024	$1.5722	99	$1.5521	$1.5811
15-12-2024	$1.5671	99	$1.5632	$1.5836
14-12-2024	$1.5653	99	$1.5570	$1.5818
13-12-2024	$1.5699	99	$1.5595	$1.5793
12-12-2024	$1.5619	100	$1.5410	$1.5783
11-12-2024	$1.5769	99	$1.5614	$1.5899
10-12-2024	$1.5708	98	$1.5498	$1.5800
09-12-2024	$1.5536	98	$1.5442	$1.5754
08-12-2024	$1.5676	99	$1.5566	$1.5787
07-12-2024	$1.5725	98	$1.5565	$1.5832
06-12-2024	$1.5595	100	$1.5473	$1.5800
05-12-2024	$1.5475	99	$1.5370	$1.5645
04-12-2024	$1.5568	99	$1.5417	$1.5676
03-12-2024	$1.5431	99	$1.5239	$1.5563
02-12-2024	$1.5420	100	$1.5298	$1.5507
01-12-2024	$1.5360	99	$1.5192	$1.5464
30-11-2024	$1.5333	99	$1.5275	$1.5520
29-11-2024	$1.5440	97	$1.5304	$1.5545
28-11-2024	$1.5399	99	$1.5296	$1.5511
27-11-2024	$1.5427	99	$1.5357	$1.5577
26-11-2024	$1.5370	98	$1.5285	$1.5538
25-11-2024	$1.5346	99	$1.5268	$1.5465

Download full USDT price history

View USDT price feed