Historical USDT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$1.6066	99	$1.5932	$1.6203
20-12-2024	$1.6065	99	$1.6001	$1.6179
19-12-2024	$1.6041	98	$1.5845	$1.6222
18-12-2024	$1.5862	99	$1.5742	$1.5959
17-12-2024	$1.5714	98	$1.5598	$1.5868
16-12-2024	$1.5722	99	$1.5521	$1.5811
15-12-2024	$1.5671	99	$1.5632	$1.5836
14-12-2024	$1.5653	99	$1.5570	$1.5818
13-12-2024	$1.5699	99	$1.5595	$1.5793
12-12-2024	$1.5619	100	$1.5410	$1.5783
11-12-2024	$1.5769	99	$1.5614	$1.5899
10-12-2024	$1.5708	98	$1.5498	$1.5800
09-12-2024	$1.5536	98	$1.5442	$1.5754
08-12-2024	$1.5676	99	$1.5566	$1.5787
07-12-2024	$1.5725	98	$1.5565	$1.5832
06-12-2024	$1.5595	100	$1.5473	$1.5800
05-12-2024	$1.5475	99	$1.5370	$1.5645
04-12-2024	$1.5568	99	$1.5417	$1.5676
03-12-2024	$1.5431	99	$1.5239	$1.5563
02-12-2024	$1.5420	100	$1.5298	$1.5507
01-12-2024	$1.5360	99	$1.5192	$1.5464
30-11-2024	$1.5333	99	$1.5275	$1.5520
29-11-2024	$1.5440	97	$1.5304	$1.5545
28-11-2024	$1.5399	99	$1.5296	$1.5511
27-11-2024	$1.5427	99	$1.5357	$1.5577
26-11-2024	$1.5370	98	$1.5285	$1.5538
25-11-2024	$1.5346	99	$1.5268	$1.5465
24-11-2024	$1.5312	98	$1.5261	$1.5491
23-11-2024	$1.5344	99	$1.5293	$1.5511
22-11-2024	$1.5356	99	$1.5217	$1.5503
21-11-2024	$1.5307	99	$1.5197	$1.5443
20-11-2024	$1.5384	100	$1.5314	$1.5439
19-11-2024	$1.5441	98	$1.4913	$1.5557
18-11-2024	$1.5514	98	$1.5291	$1.5604
17-11-2024	$1.5427	99	$1.5357	$1.5597
16-11-2024	$1.5463	97	$1.5322	$1.5608
15-11-2024	$1.5471	99	$1.5389	$1.5618
14-11-2024	$1.5480	99	$1.4160	$1.5598
13-11-2024	$1.5317	99	$1.5233	$1.5461
12-11-2024	$1.5273	98	$1.4512	$1.5395
11-11-2024	$1.5228	99	$1.5050	$1.5366
10-11-2024	$1.5150	99	$1.5044	$1.5312
09-11-2024	$1.5151	99	$1.5041	$1.5308
08-11-2024	$1.5085	99	$1.4921	$1.5163
07-11-2024	$1.5061	98	$1.4976	$1.5213
06-11-2024	$1.5204	99	$1.5033	$1.5385
05-11-2024	$1.5129	99	$1.4993	$1.5268
04-11-2024	$1.5169	99	$1.5073	$1.5331
03-11-2024	$1.5251	99	$1.5097	$1.5310
02-11-2024	$1.5277	99	$1.5154	$1.5431
01-11-2024	$1.5152	99	$1.5112	$1.5329
31-10-2024	$1.5182	99	$1.5107	$1.5323
30-10-2024	$1.5162	99	$1.5094	$1.5328
29-10-2024	$1.5178	99	$1.5107	$1.5373
28-10-2024	$1.5130	97	$1.5028	$1.5700
27-10-2024	$1.5149	99	$1.5080	$1.5290
26-10-2024	$1.5168	98	$1.4990	$1.5288
25-10-2024	$1.5031	98	$1.4902	$1.5192
24-10-2024	$1.5005	99	$1.4852	$1.5088
23-10-2024	$1.5055	99	$1.4952	$1.5094
22-10-2024	$1.4950	100	$1.4802	$1.5101
21-10-2024	$1.4943	98	$1.4861	$1.5033
20-10-2024	$1.4890	99	$1.4791	$1.5046
19-10-2024	$1.4938	99	$1.4740	$1.5056
18-10-2024	$1.4906	99	$1.4732	$1.5041
17-10-2024	$1.4937	99	$1.4887	$1.5092
16-10-2024	$1.4938	100	$1.4793	$1.5094
15-10-2024	$1.4873	98	$1.4709	$1.5015
14-10-2024	$1.4840	99	$1.3000	$1.4971
13-10-2024	$1.4774	99	$1.4667	$1.4969
12-10-2024	$1.4851	98	$1.4649	$1.4954
11-10-2024	$1.4864	99	$1.4686	$1.4988
10-10-2024	$1.4857	99	$1.4748	$1.4986
09-10-2024	$1.4879	99	$1.4725	$1.5006
08-10-2024	$1.4833	99	$1.4713	$1.5005
07-10-2024	$1.4717	99	$1.4617	$1.4866
06-10-2024	$1.4725	99	$1.4678	$1.4780
05-10-2024	$1.4733	99	$1.4578	$1.4827
04-10-2024	$1.4732	99	$1.4480	$1.4812
03-10-2024	$1.4683	98	$1.4524	$1.4777
02-10-2024	$1.4557	99	$1.4344	$1.4640
01-10-2024	$1.4494	98	$1.4364	$1.4603
30-09-2024	$1.4437	100	$1.4290	$1.4587
29-09-2024	$1.4507	99	$1.4427	$1.4600
28-09-2024	$1.4530	100	$1.4405	$1.4637
27-09-2024	$1.4437	99	$1.4354	$1.4676
26-09-2024	$1.4550	99	$1.4424	$1.4692
25-09-2024	$1.4573	99	$1.4466	$1.4707
24-09-2024	$1.4576	98	$1.4537	$1.4754
23-09-2024	$1.4638	98	$1.4549	$1.4789

Download full USDT price history

View USDT price feed