Historical USDC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.6046	96	$1.5884	$1.6287
31-03-2025	$1.6076	96	$1.5819	$1.6291
30-03-2025	$1.5951	96	$1.5872	$1.6160
29-03-2025	$1.5997	97	$1.5801	$1.6154
28-03-2025	$1.5898	94	$1.5722	$1.6167
27-03-2025	$1.5907	95	$1.5740	$1.6134
26-03-2025	$1.5905	96	$1.5734	$1.6098
25-03-2025	$1.5891	96	$1.5741	$1.6183
24-03-2025	$1.5993	96	$1.5795	$1.6172
23-03-2025	$1.6018	95	$1.5890	$1.6206
22-03-2025	$1.6006	96	$1.5895	$1.6203
21-03-2025	$1.5962	95	$1.5829	$1.6175
20-03-2025	$1.5966	96	$1.5737	$1.6171
19-03-2025	$1.5850	96	$1.5637	$1.6068
18-03-2025	$1.5770	95	$1.5582	$1.5972
17-03-2025	$1.5820	95	$1.5659	$1.6069
16-03-2025	$1.5856	96	$1.5692	$1.6077
15-03-2025	$1.5868	95	$1.5751	$1.6088
14-03-2025	$1.5930	96	$1.5792	$1.6139
13-03-2025	$1.5976	95	$1.5806	$1.6207
12-03-2025	$1.5998	95	$1.5813	$1.6279
11-03-2025	$1.5964	96	$1.5871	$1.6219
10-03-2025	$1.5882	96	$1.5711	$1.6111
09-03-2025	$1.5939	95	$1.5821	$1.6150
08-03-2025	$1.5975	96	$1.5869	$1.6157
07-03-2025	$1.5942	94	$1.5720	$1.6167
06-03-2025	$1.5835	95	$1.5688	$1.6074
05-03-2025	$1.5978	95	$1.5850	$1.6235
04-03-2025	$1.6140	96	$1.5978	$1.6410
03-03-2025	$1.6134	96	$1.5725	$1.6374
02-03-2025	$1.6196	96	$1.6018	$1.6389
01-03-2025	$1.6144	95	$1.6032	$1.6397
28-02-2025	$1.6124	95	$1.5997	$1.6393
27-02-2025	$1.5951	96	$1.5798	$1.6160
26-02-2025	$1.5926	96	$1.5716	$1.6121
25-02-2025	$1.5882	96	$1.5713	$1.6074
24-02-2025	$1.5756	96	$1.5641	$1.5967
23-02-2025	$1.5841	96	$1.5679	$1.6002
22-02-2025	$1.5848	96	$1.5670	$1.6008
21-02-2025	$1.5716	96	$1.5482	$1.5923
20-02-2025	$1.5748	96	$1.5672	$1.5976
19-02-2025	$1.5804	96	$1.5690	$1.6033
18-02-2025	$1.5859	96	$1.5678	$1.6027
17-02-2025	$1.5801	96	$1.5611	$1.5986
16-02-2025	$1.5814	96	$1.5588	$1.5998
15-02-2025	$1.5807	96	$1.5701	$1.6008
14-02-2025	$1.5796	94	$1.5631	$1.6069
13-02-2025	$1.5994	94	$1.5782	$1.6235
12-02-2025	$1.6023	96	$1.5818	$1.6201
11-02-2025	$1.5989	96	$1.5808	$1.6198
10-02-2025	$1.5991	96	$1.5903	$1.6214
09-02-2025	$1.6027	96	$1.5931	$1.6206
08-02-2025	$1.6072	97	$1.5969	$1.6217
07-02-2025	$1.6008	96	$1.5889	$1.6187
06-02-2025	$1.6040	96	$1.5820	$1.6234
05-02-2025	$1.5999	97	$1.5929	$1.6240
04-02-2025	$1.6201	96	$1.5001	$1.6382
03-02-2025	$1.6344	97	$1.6166	$1.6564
02-02-2025	$1.6171	97	$1.6025	$1.6324
01-02-2025	$1.6175	97	$1.6085	$1.6328
31-01-2025	$1.6138	96	$1.6036	$1.6362
30-01-2025	$1.6123	96	$1.5967	$1.6348
29-01-2025	$1.6139	96	$1.5991	$1.6340
28-01-2025	$1.6079	96	$1.5991	$1.6280
27-01-2025	$1.5974	97	$1.5803	$1.6197
26-01-2025	$1.5884	95	$1.5758	$1.6091
25-01-2025	$1.5895	96	$1.5748	$1.6105
24-01-2025	$1.5882	95	$1.5724	$1.6101
23-01-2025	$1.6042	96	$1.5801	$1.6250
22-01-2025	$1.5969	96	$1.5694	$1.6247
21-01-2025	$1.6156	96	$1.5931	$1.6377
20-01-2025	$1.6175	95	$1.6038	$1.6491
19-01-2025	$1.6211	94	$1.6061	$1.6500
18-01-2025	$1.6214	95	$1.5981	$1.6453
17-01-2025	$1.6210	95	$1.5959	$1.6436
16-01-2025	$1.6156	95	$1.5953	$1.6390
15-01-2025	$1.6197	96	$1.6001	$1.6419
14-01-2025	$1.6263	96	$1.6001	$1.6473
13-01-2025	$1.6339	96	$1.6121	$1.6587
12-01-2025	$1.6331	96	$1.6176	$1.6537
11-01-2025	$1.6344	96	$1.6244	$1.6541
10-01-2025	$1.6244	96	$1.6015	$1.6437
09-01-2025	$1.6230	96	$1.6078	$1.6469
08-01-2025	$1.6224	96	$1.5988	$1.6426
07-01-2025	$1.6027	95	$1.5819	$1.6213
06-01-2025	$1.5974	95	$1.5829	$1.6337
05-01-2025	$1.6158	95	$1.5994	$1.6420
04-01-2025	$1.6122	95	$1.6003	$1.6376
03-01-2025	$1.6144	95	$1.6043	$1.6397
02-01-2025	$1.6177	95	$1.6064	$1.6413

Download full USDC price history

View USDC price feed