Historical USDC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$1.6152	97	$1.6003	$1.6499
20-12-2024	$1.6161	96	$1.5897	$1.6498
19-12-2024	$1.6077	95	$1.5965	$1.6448
18-12-2024	$1.5896	96	$1.5782	$1.6132
17-12-2024	$1.5859	95	$1.5591	$1.6046
16-12-2024	$1.5776	96	$1.5580	$1.6029
15-12-2024	$1.5762	95	$1.5622	$1.6007
14-12-2024	$1.5740	95	$1.5640	$1.6008
13-12-2024	$1.5679	93	$1.5451	$1.5983
12-12-2024	$1.5661	94	$1.5437	$1.5898
11-12-2024	$1.5779	95	$1.5591	$1.6030
10-12-2024	$1.5721	96	$1.5545	$1.5928
09-12-2024	$1.5597	96	$1.5506	$1.5915
08-12-2024	$1.5744	96	$1.5584	$1.5917
07-12-2024	$1.5718	96	$1.5623	$1.5892
06-12-2024	$1.5655	96	$1.5492	$1.5834
05-12-2024	$1.5578	95	$1.5422	$1.5820
04-12-2024	$1.5681	95	$1.5409	$1.5877
03-12-2024	$1.5498	96	$1.5256	$1.5711
02-12-2024	$1.5486	95	$1.5182	$1.5703
01-12-2024	$1.5439	96	$1.5278	$1.5631
30-11-2024	$1.5411	95	$1.5289	$1.5631
29-11-2024	$1.5428	95	$1.5262	$1.5654
28-11-2024	$1.5430	95	$1.5306	$1.5675
27-11-2024	$1.5493	95	$1.5331	$1.5714
26-11-2024	$1.5454	95	$1.5328	$1.5719
25-11-2024	$1.5403	96	$1.5261	$1.5630
24-11-2024	$1.5268	88	$1.4836	$1.5635
23-11-2024	$1.5440	96	$1.5213	$1.5630
22-11-2024	$1.5433	95	$1.5303	$1.5691
21-11-2024	$1.5377	95	$1.5256	$1.5632
20-11-2024	$1.5454	95	$1.5291	$1.5640
19-11-2024	$1.5457	96	$1.5200	$1.5679
18-11-2024	$1.5535	94	$1.5242	$1.5773
17-11-2024	$1.5480	94	$1.5312	$1.5743
16-11-2024	$1.5519	95	$1.5428	$1.5745
15-11-2024	$1.5507	95	$1.5358	$1.5746
14-11-2024	$1.5525	96	$1.5257	$1.5747
13-11-2024	$1.5378	96	$1.5213	$1.5582
12-11-2024	$1.5260	93	$1.4956	$1.5568
11-11-2024	$1.5269	95	$1.5063	$1.5443
10-11-2024	$1.5219	95	$1.5035	$1.5445
09-11-2024	$1.5219	95	$1.5004	$1.5437
08-11-2024	$1.5116	95	$1.4889	$1.5334
07-11-2024	$1.5092	96	$1.4926	$1.5337
06-11-2024	$1.5252	95	$1.5122	$1.5541
05-11-2024	$1.5159	96	$1.4952	$1.5399
04-11-2024	$1.5190	94	$1.4996	$1.5446
03-11-2024	$1.5325	96	$1.5210	$1.5502
02-11-2024	$1.5333	96	$1.5204	$1.5514
01-11-2024	$1.5270	96	$1.5074	$1.5519
31-10-2024	$1.5259	96	$1.5020	$1.5500
30-10-2024	$1.5210	94	$1.5042	$1.5512
29-10-2024	$1.5244	93	$1.5030	$1.5507
28-10-2024	$1.5206	96	$1.4951	$1.5440
27-10-2024	$1.5163	93	$1.4961	$1.5420
26-10-2024	$1.5214	95	$1.4996	$1.5422
25-10-2024	$1.5122	96	$1.5043	$1.5362
24-10-2024	$1.5094	96	$1.4833	$1.5303
23-10-2024	$1.5113	95	$1.4924	$1.5339
22-10-2024	$1.5026	96	$1.4936	$1.5225
21-10-2024	$1.4961	93	$1.4771	$1.5226
20-10-2024	$1.4961	96	$1.4818	$1.5151
19-10-2024	$1.4974	96	$1.4884	$1.5148
18-10-2024	$1.4965	96	$1.4701	$1.5152
17-10-2024	$1.5002	96	$1.4870	$1.5230
16-10-2024	$1.5017	95	$1.4751	$1.5233
15-10-2024	$1.4942	95	$1.4697	$1.5175
14-10-2024	$1.4915	94	$1.4395	$1.5168
13-10-2024	$1.4820	93	$1.4631	$1.5078
12-10-2024	$1.4879	95	$1.4781	$1.5085
11-10-2024	$1.4864	93	$1.4651	$1.5122
10-10-2024	$1.4882	93	$1.4700	$1.5148
09-10-2024	$1.4914	95	$1.4769	$1.5133
08-10-2024	$1.4874	94	$1.4721	$1.5127
07-10-2024	$1.4747	93	$1.4500	$1.4997
06-10-2024	$1.4742	95	$1.4606	$1.4922
05-10-2024	$1.4760	96	$1.4676	$1.4953
04-10-2024	$1.4767	96	$1.4535	$1.4964
03-10-2024	$1.4675	95	$1.4520	$1.4868
02-10-2024	$1.4582	96	$1.4420	$1.4775
01-10-2024	$1.4561	95	$1.4361	$1.4780
30-09-2024	$1.4459	95	$1.4351	$1.4692
29-09-2024	$1.4551	97	$1.4414	$1.4704
28-09-2024	$1.4542	96	$1.4433	$1.4703
27-09-2024	$1.4489	96	$1.4400	$1.4764
26-09-2024	$1.4596	96	$1.4414	$1.4816
25-09-2024	$1.4612	96	$1.4458	$1.4794
24-09-2024	$1.4583	95	$1.4474	$1.4889
23-09-2024	$1.4667	95	$1.4582	$1.4940

Download full USDC price history

View USDC price feed