Historical USDC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.5454	95	$1.5291	$1.5640
19-11-2024	$1.5457	96	$1.5200	$1.5679
18-11-2024	$1.5535	94	$1.5242	$1.5773
17-11-2024	$1.5480	94	$1.5312	$1.5743
16-11-2024	$1.5519	95	$1.5428	$1.5745
15-11-2024	$1.5507	95	$1.5358	$1.5746
14-11-2024	$1.5525	96	$1.5257	$1.5747
13-11-2024	$1.5378	96	$1.5213	$1.5582
12-11-2024	$1.5260	93	$1.4956	$1.5568
11-11-2024	$1.5269	95	$1.5063	$1.5443
10-11-2024	$1.5219	95	$1.5035	$1.5445
09-11-2024	$1.5219	95	$1.5004	$1.5437
08-11-2024	$1.5116	95	$1.4889	$1.5334
07-11-2024	$1.5092	96	$1.4926	$1.5337
06-11-2024	$1.5252	95	$1.5122	$1.5541
05-11-2024	$1.5159	96	$1.4952	$1.5399
04-11-2024	$1.5190	94	$1.4996	$1.5446
03-11-2024	$1.5325	96	$1.5210	$1.5502
02-11-2024	$1.5333	96	$1.5204	$1.5514
01-11-2024	$1.5270	96	$1.5074	$1.5519
31-10-2024	$1.5259	96	$1.5020	$1.5500
30-10-2024	$1.5210	94	$1.5042	$1.5512
29-10-2024	$1.5244	93	$1.5030	$1.5507
28-10-2024	$1.5206	96	$1.4951	$1.5440
27-10-2024	$1.5163	93	$1.4961	$1.5420
26-10-2024	$1.5214	95	$1.4996	$1.5422
25-10-2024	$1.5122	96	$1.5043	$1.5362
24-10-2024	$1.5094	96	$1.4833	$1.5303
23-10-2024	$1.5113	95	$1.4924	$1.5339
22-10-2024	$1.5026	96	$1.4936	$1.5225
21-10-2024	$1.4961	93	$1.4771	$1.5226
20-10-2024	$1.4961	96	$1.4818	$1.5151
19-10-2024	$1.4974	96	$1.4884	$1.5148
18-10-2024	$1.4965	96	$1.4701	$1.5152
17-10-2024	$1.5002	96	$1.4870	$1.5230
16-10-2024	$1.5017	95	$1.4751	$1.5233
15-10-2024	$1.4942	95	$1.4697	$1.5175
14-10-2024	$1.4915	94	$1.4395	$1.5168
13-10-2024	$1.4820	93	$1.4631	$1.5078
12-10-2024	$1.4879	95	$1.4781	$1.5085
11-10-2024	$1.4864	93	$1.4651	$1.5122
10-10-2024	$1.4882	93	$1.4700	$1.5148
09-10-2024	$1.4914	95	$1.4769	$1.5133
08-10-2024	$1.4874	94	$1.4721	$1.5127
07-10-2024	$1.4747	93	$1.4500	$1.4997
06-10-2024	$1.4742	95	$1.4606	$1.4922
05-10-2024	$1.4760	96	$1.4676	$1.4953
04-10-2024	$1.4767	96	$1.4535	$1.4964
03-10-2024	$1.4675	95	$1.4520	$1.4868
02-10-2024	$1.4582	96	$1.4420	$1.4775
01-10-2024	$1.4561	95	$1.4361	$1.4780
30-09-2024	$1.4459	95	$1.4351	$1.4692
29-09-2024	$1.4551	97	$1.4414	$1.4704
28-09-2024	$1.4542	96	$1.4433	$1.4703
27-09-2024	$1.4489	96	$1.4400	$1.4764
26-09-2024	$1.4596	96	$1.4414	$1.4816
25-09-2024	$1.4612	96	$1.4458	$1.4794
24-09-2024	$1.4583	95	$1.4474	$1.4889
23-09-2024	$1.4667	95	$1.4582	$1.4940
22-09-2024	$1.4741	95	$1.4651	$1.4947
21-09-2024	$1.4754	95	$1.4651	$1.4952
20-09-2024	$1.4751	95	$1.4522	$1.4965
19-09-2024	$1.4808	96	$1.4581	$1.4951
18-09-2024	$1.4849	96	$1.4721	$1.4997
17-09-2024	$1.4865	96	$1.4763	$1.5063
16-09-2024	$1.4886	96	$1.4751	$1.5105
15-09-2024	$1.4970	96	$1.4895	$1.5155
14-09-2024	$1.5029	96	$1.4895	$1.5157
13-09-2024	$1.4942	95	$1.4789	$1.5185
12-09-2024	$1.5029	96	$1.4820	$1.5236
11-09-2024	$1.5119	95	$1.4967	$1.5314
10-09-2024	$1.5072	95	$1.4967	$1.5281
09-09-2024	$1.5117	95	$1.4967	$1.5297
08-09-2024	$1.5110	97	$1.4894	$1.5259
07-09-2024	$1.5090	96	$1.4963	$1.5268
06-09-2024	$1.4891	93	$1.4690	$1.5168
05-09-2024	$1.4897	95	$1.4770	$1.5136
04-09-2024	$1.4912	96	$1.4609	$1.5170
03-09-2024	$1.4920	96	$1.4741	$1.5112
02-09-2024	$1.4806	95	$1.4645	$1.5001
01-09-2024	$1.4865	96	$1.4686	$1.5044
31-08-2024	$1.4837	95	$1.4712	$1.5035
30-08-2024	$1.4820	96	$1.4638	$1.5002
29-08-2024	$1.4793	96	$1.4621	$1.4976
28-08-2024	$1.4820	95	$1.4683	$1.5006
27-08-2024	$1.4825	96	$1.4691	$1.5014
26-08-2024	$1.4827	96	$1.4726	$1.5011
25-08-2024	$1.4755	96	$1.4553	$1.4954
24-08-2024	$1.4786	96	$1.4700	$1.4965
23-08-2024	$1.4914	96	$1.4825	$1.5121

Download full USDC price history

View USDC price feed