Historical USDC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.6156	96	$1.5931	$1.6377
20-01-2025	$1.6175	95	$1.6038	$1.6491
19-01-2025	$1.6211	94	$1.6061	$1.6500
18-01-2025	$1.6214	95	$1.5981	$1.6453
17-01-2025	$1.6210	95	$1.5959	$1.6436
16-01-2025	$1.6156	95	$1.5953	$1.6390
15-01-2025	$1.6197	96	$1.6001	$1.6419
14-01-2025	$1.6263	96	$1.6001	$1.6473
13-01-2025	$1.6339	96	$1.6121	$1.6587
12-01-2025	$1.6331	96	$1.6176	$1.6537
11-01-2025	$1.6344	96	$1.6244	$1.6541
10-01-2025	$1.6244	96	$1.6015	$1.6437
09-01-2025	$1.6230	96	$1.6078	$1.6469
08-01-2025	$1.6224	96	$1.5988	$1.6426
07-01-2025	$1.6027	95	$1.5819	$1.6213
06-01-2025	$1.5974	95	$1.5829	$1.6337
05-01-2025	$1.6158	95	$1.5994	$1.6420
04-01-2025	$1.6122	95	$1.6003	$1.6376
03-01-2025	$1.6144	95	$1.6043	$1.6397
02-01-2025	$1.6177	95	$1.6064	$1.6413
01-01-2025	$1.6284	95	$1.6151	$1.6496
31-12-2024	$1.6231	96	$1.5967	$1.6412
30-12-2024	$1.6196	97	$1.6058	$1.6361
29-12-2024	$1.6194	96	$1.5963	$1.6378
28-12-2024	$1.6180	94	$1.5967	$1.6405
27-12-2024	$1.6181	96	$1.6060	$1.6396
26-12-2024	$1.6083	93	$1.5899	$1.6380
25-12-2024	$1.6135	97	$1.6051	$1.6327
24-12-2024	$1.6137	95	$1.5939	$1.6353
23-12-2024	$1.6117	96	$1.5819	$1.6322
22-12-2024	$1.6098	96	$1.6010	$1.6298
21-12-2024	$1.6152	97	$1.6003	$1.6499
20-12-2024	$1.6161	96	$1.5897	$1.6498
19-12-2024	$1.6077	95	$1.5965	$1.6448
18-12-2024	$1.5896	96	$1.5782	$1.6132
17-12-2024	$1.5859	95	$1.5591	$1.6046
16-12-2024	$1.5776	96	$1.5580	$1.6029
15-12-2024	$1.5762	95	$1.5622	$1.6007
14-12-2024	$1.5740	95	$1.5640	$1.6008
13-12-2024	$1.5679	93	$1.5451	$1.5983
12-12-2024	$1.5661	94	$1.5437	$1.5898
11-12-2024	$1.5779	95	$1.5591	$1.6030
10-12-2024	$1.5721	96	$1.5545	$1.5928
09-12-2024	$1.5597	96	$1.5506	$1.5915
08-12-2024	$1.5744	96	$1.5584	$1.5917
07-12-2024	$1.5718	96	$1.5623	$1.5892
06-12-2024	$1.5655	96	$1.5492	$1.5834
05-12-2024	$1.5578	95	$1.5422	$1.5820
04-12-2024	$1.5681	95	$1.5409	$1.5877
03-12-2024	$1.5498	96	$1.5256	$1.5711
02-12-2024	$1.5486	95	$1.5182	$1.5703
01-12-2024	$1.5439	96	$1.5278	$1.5631
30-11-2024	$1.5411	95	$1.5289	$1.5631
29-11-2024	$1.5428	95	$1.5262	$1.5654
28-11-2024	$1.5430	95	$1.5306	$1.5675
27-11-2024	$1.5493	95	$1.5331	$1.5714
26-11-2024	$1.5454	95	$1.5328	$1.5719
25-11-2024	$1.5403	96	$1.5261	$1.5630
24-11-2024	$1.5268	88	$1.4836	$1.5635
23-11-2024	$1.5440	96	$1.5213	$1.5630
22-11-2024	$1.5433	95	$1.5303	$1.5691
21-11-2024	$1.5377	95	$1.5256	$1.5632
20-11-2024	$1.5454	95	$1.5291	$1.5640
19-11-2024	$1.5457	96	$1.5200	$1.5679
18-11-2024	$1.5535	94	$1.5242	$1.5773
17-11-2024	$1.5480	94	$1.5312	$1.5743
16-11-2024	$1.5519	95	$1.5428	$1.5745
15-11-2024	$1.5507	95	$1.5358	$1.5746
14-11-2024	$1.5525	96	$1.5257	$1.5747
13-11-2024	$1.5378	96	$1.5213	$1.5582
12-11-2024	$1.5260	93	$1.4956	$1.5568
11-11-2024	$1.5269	95	$1.5063	$1.5443
10-11-2024	$1.5219	95	$1.5035	$1.5445
09-11-2024	$1.5219	95	$1.5004	$1.5437
08-11-2024	$1.5116	95	$1.4889	$1.5334
07-11-2024	$1.5092	96	$1.4926	$1.5337
06-11-2024	$1.5252	95	$1.5122	$1.5541
05-11-2024	$1.5159	96	$1.4952	$1.5399
04-11-2024	$1.5190	94	$1.4996	$1.5446
03-11-2024	$1.5325	96	$1.5210	$1.5502
02-11-2024	$1.5333	96	$1.5204	$1.5514
01-11-2024	$1.5270	96	$1.5074	$1.5519
31-10-2024	$1.5259	96	$1.5020	$1.5500
30-10-2024	$1.5210	94	$1.5042	$1.5512
29-10-2024	$1.5244	93	$1.5030	$1.5507
28-10-2024	$1.5206	96	$1.4951	$1.5440
27-10-2024	$1.5163	93	$1.4961	$1.5420
26-10-2024	$1.5214	95	$1.4996	$1.5422
25-10-2024	$1.5122	96	$1.5043	$1.5362
24-10-2024	$1.5094	96	$1.4833	$1.5303

Download full USDC price history

View USDC price feed