Historical USDC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$1.5841	96	$1.5679	$1.6002
22-02-2025	$1.5848	96	$1.5670	$1.6008
21-02-2025	$1.5716	96	$1.5482	$1.5923
20-02-2025	$1.5748	96	$1.5672	$1.5976
19-02-2025	$1.5804	96	$1.5690	$1.6033
18-02-2025	$1.5859	96	$1.5678	$1.6027
17-02-2025	$1.5801	96	$1.5611	$1.5986
16-02-2025	$1.5814	96	$1.5588	$1.5998
15-02-2025	$1.5807	96	$1.5701	$1.6008
14-02-2025	$1.5796	94	$1.5631	$1.6069
13-02-2025	$1.5994	94	$1.5782	$1.6235
12-02-2025	$1.6023	96	$1.5818	$1.6201
11-02-2025	$1.5989	96	$1.5808	$1.6198
10-02-2025	$1.5991	96	$1.5903	$1.6214
09-02-2025	$1.6027	96	$1.5931	$1.6206
08-02-2025	$1.6072	97	$1.5969	$1.6217
07-02-2025	$1.6008	96	$1.5889	$1.6187
06-02-2025	$1.6040	96	$1.5820	$1.6234
05-02-2025	$1.5999	97	$1.5929	$1.6240
04-02-2025	$1.6201	96	$1.5001	$1.6382
03-02-2025	$1.6344	97	$1.6166	$1.6564
02-02-2025	$1.6171	97	$1.6025	$1.6324
01-02-2025	$1.6175	97	$1.6085	$1.6328
31-01-2025	$1.6138	96	$1.6036	$1.6362
30-01-2025	$1.6123	96	$1.5967	$1.6348
29-01-2025	$1.6139	96	$1.5991	$1.6340
28-01-2025	$1.6079	96	$1.5991	$1.6280
27-01-2025	$1.5974	97	$1.5803	$1.6197
26-01-2025	$1.5884	95	$1.5758	$1.6091
25-01-2025	$1.5895	96	$1.5748	$1.6105
24-01-2025	$1.5882	95	$1.5724	$1.6101
23-01-2025	$1.6042	96	$1.5801	$1.6250
22-01-2025	$1.5969	96	$1.5694	$1.6247
21-01-2025	$1.6156	96	$1.5931	$1.6377
20-01-2025	$1.6175	95	$1.6038	$1.6491
19-01-2025	$1.6211	94	$1.6061	$1.6500
18-01-2025	$1.6214	95	$1.5981	$1.6453
17-01-2025	$1.6210	95	$1.5959	$1.6436
16-01-2025	$1.6156	95	$1.5953	$1.6390
15-01-2025	$1.6197	96	$1.6001	$1.6419
14-01-2025	$1.6263	96	$1.6001	$1.6473
13-01-2025	$1.6339	96	$1.6121	$1.6587
12-01-2025	$1.6331	96	$1.6176	$1.6537
11-01-2025	$1.6344	96	$1.6244	$1.6541
10-01-2025	$1.6244	96	$1.6015	$1.6437
09-01-2025	$1.6230	96	$1.6078	$1.6469
08-01-2025	$1.6224	96	$1.5988	$1.6426
07-01-2025	$1.6027	95	$1.5819	$1.6213
06-01-2025	$1.5974	95	$1.5829	$1.6337
05-01-2025	$1.6158	95	$1.5994	$1.6420
04-01-2025	$1.6122	95	$1.6003	$1.6376
03-01-2025	$1.6144	95	$1.6043	$1.6397
02-01-2025	$1.6177	95	$1.6064	$1.6413
01-01-2025	$1.6284	95	$1.6151	$1.6496
31-12-2024	$1.6231	96	$1.5967	$1.6412
30-12-2024	$1.6196	97	$1.6058	$1.6361
29-12-2024	$1.6194	96	$1.5963	$1.6378
28-12-2024	$1.6180	94	$1.5967	$1.6405
27-12-2024	$1.6181	96	$1.6060	$1.6396
26-12-2024	$1.6083	93	$1.5899	$1.6380
25-12-2024	$1.6135	97	$1.6051	$1.6327
24-12-2024	$1.6137	95	$1.5939	$1.6353
23-12-2024	$1.6117	96	$1.5819	$1.6322
22-12-2024	$1.6098	96	$1.6010	$1.6298
21-12-2024	$1.6152	97	$1.6003	$1.6499
20-12-2024	$1.6161	96	$1.5897	$1.6498
19-12-2024	$1.6077	95	$1.5965	$1.6448
18-12-2024	$1.5896	96	$1.5782	$1.6132
17-12-2024	$1.5859	95	$1.5591	$1.6046
16-12-2024	$1.5776	96	$1.5580	$1.6029
15-12-2024	$1.5762	95	$1.5622	$1.6007
14-12-2024	$1.5740	95	$1.5640	$1.6008
13-12-2024	$1.5679	93	$1.5451	$1.5983
12-12-2024	$1.5661	94	$1.5437	$1.5898
11-12-2024	$1.5779	95	$1.5591	$1.6030
10-12-2024	$1.5721	96	$1.5545	$1.5928
09-12-2024	$1.5597	96	$1.5506	$1.5915
08-12-2024	$1.5744	96	$1.5584	$1.5917
07-12-2024	$1.5718	96	$1.5623	$1.5892
06-12-2024	$1.5655	96	$1.5492	$1.5834
05-12-2024	$1.5578	95	$1.5422	$1.5820
04-12-2024	$1.5681	95	$1.5409	$1.5877
03-12-2024	$1.5498	96	$1.5256	$1.5711
02-12-2024	$1.5486	95	$1.5182	$1.5703
01-12-2024	$1.5439	96	$1.5278	$1.5631
30-11-2024	$1.5411	95	$1.5289	$1.5631
29-11-2024	$1.5428	95	$1.5262	$1.5654
28-11-2024	$1.5430	95	$1.5306	$1.5675
27-11-2024	$1.5493	95	$1.5331	$1.5714
26-11-2024	$1.5454	95	$1.5328	$1.5719

Download full USDC price history

View USDC price feed