Historical UNI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$21.8275	90	$20.7310	$22.5096
20-01-2025	$22.4422	92	$21.8400	$24.0412
19-01-2025	$21.7571	89	$21.1713	$23.4374
18-01-2025	$23.1913	92	$22.2226	$23.8872
17-01-2025	$24.2403	93	$23.4135	$24.8965
16-01-2025	$23.3145	87	$22.5503	$24.1409
15-01-2025	$21.1866	93	$20.9348	$22.2984
14-01-2025	$21.4771	93	$20.9163	$22.2366
13-01-2025	$20.3131	92	$19.9673	$22.0176
12-01-2025	$22.3422	93	$21.9745	$23.0227
11-01-2025	$22.6680	94	$21.9486	$23.1872
10-01-2025	$21.5893	92	$21.2860	$22.3831
09-01-2025	$20.9127	93	$20.4958	$21.5884
08-01-2025	$21.6475	94	$20.9848	$22.1906
07-01-2025	$23.7723	92	$23.4541	$24.6096
06-01-2025	$24.4189	87	$23.7744	$25.3301
05-01-2025	$24.4026	91	$23.9363	$25.1129
04-01-2025	$24.4795	88	$23.6418	$25.1814
03-01-2025	$23.4746	93	$22.6443	$24.0958
02-01-2025	$23.2554	91	$22.5397	$23.8924
01-01-2025	$21.7901	91	$21.1487	$22.2284
31-12-2024	$22.1612	94	$21.3600	$22.8674
30-12-2024	$21.6315	94	$21.3418	$22.3142
29-12-2024	$21.6208	94	$21.1000	$22.3477
28-12-2024	$21.4565	92	$21.0775	$22.0252
27-12-2024	$22.8941	94	$21.7125	$23.5618
26-12-2024	$21.0501	91	$20.5911	$22.0100
25-12-2024	$22.6354	94	$22.2283	$23.7135
24-12-2024	$22.7051	88	$22.1098	$23.3300
23-12-2024	$22.4743	93	$21.8246	$23.2829
22-12-2024	$22.6724	92	$21.6100	$23.4349
21-12-2024	$22.0974	87	$21.6360	$24.1466
20-12-2024	$19.2655	94	$18.0527	$21.3268
19-12-2024	$23.9931	91	$23.1567	$24.8462
18-12-2024	$25.4370	93	$25.0005	$26.9680
17-12-2024	$25.8767	93	$24.8209	$26.5781
16-12-2024	$25.8041	92	$25.4097	$27.1605
15-12-2024	$26.2602	89	$25.2310	$27.1498
14-12-2024	$26.6864	92	$26.2613	$28.0872
13-12-2024	$27.5822	93	$26.8831	$28.3700
12-12-2024	$29.3260	84	$28.4633	$30.4923
11-12-2024	$25.2540	91	$24.0360	$25.8233
10-12-2024	$24.7850	88	$24.0496	$26.1808
09-12-2024	$27.1660	83	$26.0166	$28.8170
08-12-2024	$30.1627	93	$27.8022	$30.8824
07-12-2024	$27.5178	90	$26.8606	$29.5542
06-12-2024	$25.3043	94	$24.8887	$26.4239
05-12-2024	$24.4504	92	$23.0200	$25.3640
04-12-2024	$24.6715	90	$23.1801	$25.7167
03-12-2024	$22.1021	91	$20.9766	$22.7216
02-12-2024	$21.9729	94	$19.2858	$22.6389
01-12-2024	$20.1832	93	$19.8447	$21.0051
30-11-2024	$20.1544	88	$19.3727	$20.8622
29-11-2024	$19.6602	93	$18.9205	$20.1747
28-11-2024	$20.1955	93	$19.1600	$20.7838
27-11-2024	$19.1294	91	$17.7600	$19.6057
26-11-2024	$16.6554	92	$16.2100	$18.4091
25-11-2024	$18.7147	92	$16.5400	$19.1263
24-11-2024	$15.8910	87	$15.5100	$17.8476
23-11-2024	$16.5183	93	$15.8244	$17.0786
22-11-2024	$14.7206	92	$14.2117	$15.4047
21-11-2024	$14.1006	93	$13.3200	$14.5665
20-11-2024	$13.9198	94	$13.6827	$14.5038
19-11-2024	$14.7617	93	$13.9000	$15.2284
18-11-2024	$14.1888	93	$13.8091	$14.8897
17-11-2024	$13.9942	92	$13.6575	$14.9500
16-11-2024	$14.1149	93	$13.4500	$14.6206
15-11-2024	$12.9091	94	$12.0292	$13.2626
14-11-2024	$13.2371	92	$12.9792	$13.9172
13-11-2024	$13.1033	93	$12.7400	$13.4791
12-11-2024	$13.8919	94	$13.1100	$15.4551
11-11-2024	$13.7053	94	$13.3527	$14.1841
10-11-2024	$14.1738	84	$13.5400	$14.7785
09-11-2024	$13.7635	92	$13.1800	$14.3088
08-11-2024	$13.5411	87	$13.0906	$13.9538
07-11-2024	$13.6817	85	$13.2791	$14.1690
06-11-2024	$13.9661	93	$12.8900	$14.4953
05-11-2024	$10.6258	85	$10.3000	$10.9792
04-11-2024	$10.6251	92	$10.4026	$10.8861
03-11-2024	$10.9988	91	$10.8000	$11.3242
02-11-2024	$11.3379	92	$11.1700	$11.7981
01-11-2024	$11.7039	62	$10.4500	$12.4765
31-10-2024	$11.5404	52	$9.8700	$12.4957
30-10-2024	$12.1966	83	$11.7400	$12.6662
29-10-2024	$12.0747	93	$10.7400	$12.4680
28-10-2024	$11.4952	89	$11.1476	$11.7727
27-10-2024	$11.3608	91	$11.1400	$11.8929
26-10-2024	$11.5031	92	$11.3500	$14.3622
25-10-2024	$12.0581	88	$11.7070	$12.5277
24-10-2024	$12.2832	91	$11.9920	$12.5940

Download full UNI price history

View UNI price feed