Historical UNI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $9.0606 89 $8.8638 $9.3900
23-04-2025 $9.4407 93 $9.2397 $9.7371
22-04-2025 $8.5895 90 $8.2779 $8.8232
21-04-2025 $8.4258 89 $8.2300 $8.7772
20-04-2025 $8.2575 93 $8.0974 $8.4961
19-04-2025 $8.3428 94 $8.2123 $8.5433
18-04-2025 $8.2536 94 $8.1384 $8.4333
17-04-2025 $8.2230 93 $8.1146 $8.5371
16-04-2025 $8.1766 93 $8.0395 $8.3866
15-04-2025 $8.4869 93 $8.3900 $8.8048
14-04-2025 $8.7939 86 $8.5000 $9.1757
13-04-2025 $8.6115 91 $8.4479 $8.9877
12-04-2025 $8.6317 86 $8.2307 $8.9504
11-04-2025 $8.4698 93 $8.2381 $8.6664
10-04-2025 $8.4085 93 $8.2266 $8.7793
09-04-2025 $8.1496 93 $7.8314 $8.3735
08-04-2025 $8.5820 89 $8.4200 $8.9186
07-04-2025 $8.4500 86 $7.8171 $8.7009
06-04-2025 $9.3577 92 $9.1527 $10.0352
05-04-2025 $9.7181 84 $9.3700 $10.1145
04-04-2025 $9.5407 90 $9.2842 $9.9875
03-04-2025 $9.2145 83 $8.9708 $9.7860
02-04-2025 $9.7797 93 $9.5529 $10.1923
01-04-2025 $9.8676 91 $9.6278 $10.2368
31-03-2025 $9.4349 76 $8.8600 $9.8566
30-03-2025 $9.4457 78 $8.8600 $9.8446
29-03-2025 $9.7815 93 $9.5671 $11.0700
28-03-2025 $10.2591 74 $9.8575 $11.0700
27-03-2025 $10.8750 92 $10.6250 $11.2460
26-03-2025 $11.2439 91 $11.0700 $11.5767
25-03-2025 $11.2053 94 $11.0546 $11.6176
24-03-2025 $11.3269 93 $10.5400 $11.7100
23-03-2025 $11.0644 79 $10.6488 $11.7100
22-03-2025 $10.9903 94 $10.8325 $11.2890
21-03-2025 $10.9622 94 $10.8117 $11.2859
20-03-2025 $10.9749 91 $10.7060 $11.2471
19-03-2025 $10.3053 82 $9.8400 $10.7968
18-03-2025 $9.8881 94 $9.7378 $10.1800
17-03-2025 $9.8899 94 $9.6801 $10.1686
16-03-2025 $9.7458 91 $9.5150 $10.2162
15-03-2025 $9.7865 94 $9.3500 $10.0149
14-03-2025 $9.4457 93 $9.2756 $9.6702
13-03-2025 $9.5385 90 $9.1976 $9.9266
12-03-2025 $9.7479 91 $9.1494 $10.0569
11-03-2025 $9.5472 93 $9.2805 $9.8722
10-03-2025 $10.8122 93 $10.5290 $11.2448
09-03-2025 $11.0077 92 $10.8700 $11.5524
08-03-2025 $11.2185 91 $10.9536 $11.4942
07-03-2025 $11.4813 88 $11.1500 $11.9127
06-03-2025 $11.8845 93 $10.7100 $12.3010
05-03-2025 $11.6818 79 $11.0600 $12.3620
04-03-2025 $10.9629 91 $10.7188 $11.3487
03-03-2025 $12.8552 93 $12.4800 $13.2139
02-03-2025 $12.2171 94 $11.9651 $12.5408
01-03-2025 $11.9345 93 $11.6648 $12.4391
28-02-2025 $11.6560 93 $11.3429 $12.1025
27-02-2025 $13.1101 94 $12.8000 $13.5272
26-02-2025 $12.9988 94 $12.7538 $13.5396
25-02-2025 $12.4831 87 $11.7970 $12.8777
24-02-2025 $13.6896 86 $13.2858 $14.2300
23-02-2025 $14.4337 93 $14.2272 $14.9100
22-02-2025 $14.1944 94 $13.8168 $14.5192
21-02-2025 $14.9630 92 $14.4781 $15.3119
20-02-2025 $14.7388 92 $14.4142 $15.0220
19-02-2025 $15.1498 93 $14.7211 $15.7405
18-02-2025 $15.3540 91 $14.7485 $15.8346
17-02-2025 $15.7366 88 $15.1856 $16.2709
16-02-2025 $15.6341 91 $15.3305 $16.0981
15-02-2025 $15.7093 91 $15.5093 $16.1867
14-02-2025 $15.9043 93 $15.6033 $16.3772
13-02-2025 $15.5600 93 $15.3243 $16.0482
12-02-2025 $15.4161 92 $14.7728 $15.6400
11-02-2025 $15.7129 90 $15.4262 $16.4286
10-02-2025 $14.7301 94 $14.4100 $15.1950
09-02-2025 $14.8243 94 $14.1300 $15.2319
08-02-2025 $14.2224 94 $13.9846 $14.5862
07-02-2025 $14.7739 90 $14.2682 $15.1788
06-02-2025 $14.9773 93 $14.6887 $15.4834
05-02-2025 $15.1664 94 $14.4600 $15.5484
04-02-2025 $15.0937 90 $14.4259 $15.5921
03-02-2025 $14.9320 92 $14.3700 $15.5564
02-02-2025 $17.0765 92 $16.7922 $17.9300
01-02-2025 $18.5641 94 $18.2575 $19.3848
31-01-2025 $19.6091 87 $18.8998 $20.2277
30-01-2025 $19.2985 88 $18.8200 $20.0517
29-01-2025 $19.4525 93 $18.8934 $19.9211
28-01-2025 $18.1546 94 $17.7300 $18.5575
27-01-2025 $17.2350 91 $16.4532 $17.5481
26-01-2025 $19.1835 93 $18.8632 $19.9160
25-01-2025 $19.4735 92 $19.1122 $19.9312

Download full UNI price history

View UNI price feed