Historical UNI pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$9.8676	91	$9.6278	$10.2368
31-03-2025	$9.4349	76	$8.8600	$9.8566
30-03-2025	$9.4457	78	$8.8600	$9.8446
29-03-2025	$9.7815	93	$9.5671	$11.0700
28-03-2025	$10.2591	74	$9.8575	$11.0700
27-03-2025	$10.8750	92	$10.6250	$11.2460
26-03-2025	$11.2439	91	$11.0700	$11.5767
25-03-2025	$11.2053	94	$11.0546	$11.6176
24-03-2025	$11.3269	93	$10.5400	$11.7100
23-03-2025	$11.0644	79	$10.6488	$11.7100
22-03-2025	$10.9903	94	$10.8325	$11.2890
21-03-2025	$10.9622	94	$10.8117	$11.2859
20-03-2025	$10.9749	91	$10.7060	$11.2471
19-03-2025	$10.3053	82	$9.8400	$10.7968
18-03-2025	$9.8881	94	$9.7378	$10.1800
17-03-2025	$9.8899	94	$9.6801	$10.1686
16-03-2025	$9.7458	91	$9.5150	$10.2162
15-03-2025	$9.7865	94	$9.3500	$10.0149
14-03-2025	$9.4457	93	$9.2756	$9.6702
13-03-2025	$9.5385	90	$9.1976	$9.9266
12-03-2025	$9.7479	91	$9.1494	$10.0569
11-03-2025	$9.5472	93	$9.2805	$9.8722
10-03-2025	$10.8122	93	$10.5290	$11.2448
09-03-2025	$11.0077	92	$10.8700	$11.5524
08-03-2025	$11.2185	91	$10.9536	$11.4942
07-03-2025	$11.4813	88	$11.1500	$11.9127
06-03-2025	$11.8845	93	$10.7100	$12.3010
05-03-2025	$11.6818	79	$11.0600	$12.3620
04-03-2025	$10.9629	91	$10.7188	$11.3487
03-03-2025	$12.8552	93	$12.4800	$13.2139
02-03-2025	$12.2171	94	$11.9651	$12.5408
01-03-2025	$11.9345	93	$11.6648	$12.4391
28-02-2025	$11.6560	93	$11.3429	$12.1025
27-02-2025	$13.1101	94	$12.8000	$13.5272
26-02-2025	$12.9988	94	$12.7538	$13.5396
25-02-2025	$12.4831	87	$11.7970	$12.8777
24-02-2025	$13.6896	86	$13.2858	$14.2300
23-02-2025	$14.4337	93	$14.2272	$14.9100
22-02-2025	$14.1944	94	$13.8168	$14.5192
21-02-2025	$14.9630	92	$14.4781	$15.3119
20-02-2025	$14.7388	92	$14.4142	$15.0220
19-02-2025	$15.1498	93	$14.7211	$15.7405
18-02-2025	$15.3540	91	$14.7485	$15.8346
17-02-2025	$15.7366	88	$15.1856	$16.2709
16-02-2025	$15.6341	91	$15.3305	$16.0981
15-02-2025	$15.7093	91	$15.5093	$16.1867
14-02-2025	$15.9043	93	$15.6033	$16.3772
13-02-2025	$15.5600	93	$15.3243	$16.0482
12-02-2025	$15.4161	92	$14.7728	$15.6400
11-02-2025	$15.7129	90	$15.4262	$16.4286
10-02-2025	$14.7301	94	$14.4100	$15.1950
09-02-2025	$14.8243	94	$14.1300	$15.2319
08-02-2025	$14.2224	94	$13.9846	$14.5862
07-02-2025	$14.7739	90	$14.2682	$15.1788
06-02-2025	$14.9773	93	$14.6887	$15.4834
05-02-2025	$15.1664	94	$14.4600	$15.5484
04-02-2025	$15.0937	90	$14.4259	$15.5921
03-02-2025	$14.9320	92	$14.3700	$15.5564
02-02-2025	$17.0765	92	$16.7922	$17.9300
01-02-2025	$18.5641	94	$18.2575	$19.3848
31-01-2025	$19.6091	87	$18.8998	$20.2277
30-01-2025	$19.2985	88	$18.8200	$20.0517
29-01-2025	$19.4525	93	$18.8934	$19.9211
28-01-2025	$18.1546	94	$17.7300	$18.5575
27-01-2025	$17.2350	91	$16.4532	$17.5481
26-01-2025	$19.1835	93	$18.8632	$19.9160
25-01-2025	$19.4735	92	$19.1122	$19.9312
24-01-2025	$20.7252	88	$20.2500	$21.3477
23-01-2025	$20.1330	94	$19.6131	$20.8677
22-01-2025	$21.4599	93	$21.0232	$22.1095
21-01-2025	$21.8275	90	$20.7310	$22.5096
20-01-2025	$22.4422	92	$21.8400	$24.0412
19-01-2025	$21.7571	89	$21.1713	$23.4374
18-01-2025	$23.1913	92	$22.2226	$23.8872
17-01-2025	$24.2403	93	$23.4135	$24.8965
16-01-2025	$23.3145	87	$22.5503	$24.1409
15-01-2025	$21.1866	93	$20.9348	$22.2984
14-01-2025	$21.4771	93	$20.9163	$22.2366
13-01-2025	$20.3131	92	$19.9673	$22.0176
12-01-2025	$22.3422	93	$21.9745	$23.0227
11-01-2025	$22.6680	94	$21.9486	$23.1872
10-01-2025	$21.5893	92	$21.2860	$22.3831
09-01-2025	$20.9127	93	$20.4958	$21.5884
08-01-2025	$21.6475	94	$20.9848	$22.1906
07-01-2025	$23.7723	92	$23.4541	$24.6096
06-01-2025	$24.4189	87	$23.7744	$25.3301
05-01-2025	$24.4026	91	$23.9363	$25.1129
04-01-2025	$24.4795	88	$23.6418	$25.1814
03-01-2025	$23.4746	93	$22.6443	$24.0958
02-01-2025	$23.2554	91	$22.5397	$23.8924

Download full UNI price history

View UNI price feed