Historical UMA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $1.8757 73 $1.7928 $1.9103
23-04-2025 $1.8844 73 $1.8571 $1.9609
22-04-2025 $1.8180 74 $1.7384 $1.8468
21-04-2025 $1.7763 73 $1.7507 $1.8377
20-04-2025 $1.7376 74 $1.6941 $1.7848
19-04-2025 $1.7375 74 $1.6971 $1.7672
18-04-2025 $1.6858 74 $1.6575 $1.7205
17-04-2025 $1.6278 73 $1.5920 $1.6626
16-04-2025 $1.6239 73 $1.6012 $1.7058
15-04-2025 $1.6908 73 $1.6653 $1.7450
14-04-2025 $1.7315 73 $1.6826 $1.7917
13-04-2025 $1.7175 72 $1.6892 $1.8322
12-04-2025 $1.7399 73 $1.6784 $1.7697
11-04-2025 $1.7025 72 $1.6618 $1.7457
10-04-2025 $1.6771 73 $1.6480 $1.7433
09-04-2025 $1.6600 73 $1.5953 $1.7060
08-04-2025 $1.7041 73 $1.6343 $1.7390
07-04-2025 $1.6885 74 $1.5210 $1.7110
06-04-2025 $1.7323 71 $1.7002 $1.8447
05-04-2025 $1.8171 72 $1.7817 $1.8827
04-04-2025 $1.7878 73 $1.7282 $1.8622
03-04-2025 $1.6781 73 $1.6535 $1.8189
02-04-2025 $1.8453 73 $1.7781 $1.8828
01-04-2025 $1.9356 73 $1.8996 $2.0144
31-03-2025 $1.9297 73 $1.8268 $1.9598
30-03-2025 $1.9521 74 $1.9189 $2.0040
29-03-2025 $1.9428 74 $1.8867 $2.0131
28-03-2025 $2.0499 73 $2.0061 $2.1127
27-03-2025 $2.2087 73 $2.1674 $2.3342
26-03-2025 $2.2860 73 $2.2187 $2.3441
25-03-2025 $2.2586 73 $2.1946 $2.2943
24-03-2025 $2.2394 74 $2.1996 $2.2847
23-03-2025 $2.2635 73 $2.2280 $2.3472
22-03-2025 $2.1382 74 $2.0417 $2.1980
21-03-2025 $2.0094 74 $1.9765 $2.1710
20-03-2025 $2.0807 73 $2.0276 $2.1359
19-03-2025 $2.0846 74 $2.0388 $2.1479
18-03-2025 $2.1075 74 $1.9945 $2.2807
17-03-2025 $1.9027 74 $1.8551 $1.9624
16-03-2025 $1.8652 73 $1.8293 $1.9644
15-03-2025 $1.8949 73 $1.8478 $1.9293
14-03-2025 $1.8772 73 $1.8194 $1.9151
13-03-2025 $1.8759 73 $1.8141 $1.9355
12-03-2025 $1.9430 73 $1.8240 $1.9726
11-03-2025 $1.8887 73 $1.8260 $1.9452
10-03-2025 $1.9254 74 $1.8242 $1.9734
09-03-2025 $1.9611 74 $1.9098 $2.0171
08-03-2025 $2.0568 73 $2.0058 $2.1231
07-03-2025 $2.1924 74 $2.1263 $2.2401
06-03-2025 $2.1837 73 $2.1496 $2.2462
05-03-2025 $2.1834 74 $2.1033 $2.2525
04-03-2025 $2.1161 74 $2.0696 $2.1773
03-03-2025 $2.3967 73 $2.3314 $2.4810
02-03-2025 $2.3853 74 $2.3425 $2.4454
01-03-2025 $2.3984 73 $2.3489 $2.4968
28-02-2025 $2.3701 73 $2.2370 $2.4050
27-02-2025 $2.4319 74 $2.3993 $2.5161
26-02-2025 $2.3530 74 $2.3191 $2.4713
25-02-2025 $2.3532 73 $2.1663 $2.3985
24-02-2025 $2.5405 73 $2.4328 $2.5922
23-02-2025 $2.6318 73 $2.5909 $2.7914
22-02-2025 $2.6187 73 $2.4985 $2.6558
21-02-2025 $2.6956 73 $2.6491 $2.8055
20-02-2025 $2.5587 73 $2.5010 $2.6318
19-02-2025 $2.5112 73 $2.4635 $2.5748
18-02-2025 $2.5792 73 $2.4643 $2.6219
17-02-2025 $2.7238 74 $2.6203 $2.7619
16-02-2025 $2.7194 74 $2.6148 $2.7867
15-02-2025 $2.7714 73 $2.7106 $2.8563
14-02-2025 $2.7709 74 $2.7191 $2.8742
13-02-2025 $2.7861 73 $2.7426 $2.8925
12-02-2025 $2.7422 73 $2.6590 $2.8005
11-02-2025 $2.8810 73 $2.8189 $2.9658
10-02-2025 $2.6957 73 $2.6393 $2.7688
09-02-2025 $2.8760 74 $2.8149 $3.0022
08-02-2025 $2.7647 74 $2.4943 $2.8414
07-02-2025 $2.5662 73 $2.4763 $2.6174
06-02-2025 $2.6085 74 $2.5662 $2.7446
05-02-2025 $2.7040 74 $2.6341 $2.7654
04-02-2025 $2.7676 74 $2.5839 $2.8260
03-02-2025 $2.6675 75 $2.5956 $2.7857
02-02-2025 $3.2584 75 $3.2221 $3.4064
01-02-2025 $3.7079 74 $3.6112 $3.8149
31-01-2025 $3.7138 73 $3.5405 $3.7671
30-01-2025 $3.5826 73 $3.4672 $3.6482
29-01-2025 $3.4543 73 $3.4039 $3.5961
28-01-2025 $3.5013 74 $3.4434 $3.6879
27-01-2025 $3.4459 74 $3.2727 $3.4910
26-01-2025 $3.8259 73 $3.7099 $3.8821
25-01-2025 $3.7363 73 $3.6362 $3.8051

Download full UMA price history

View UMA price feed