Historical UMA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$2.6187	73	$2.4985	$2.6558
21-02-2025	$2.6956	73	$2.6491	$2.8055
20-02-2025	$2.5587	73	$2.5010	$2.6318
19-02-2025	$2.5112	73	$2.4635	$2.5748
18-02-2025	$2.5792	73	$2.4643	$2.6219
17-02-2025	$2.7238	74	$2.6203	$2.7619
16-02-2025	$2.7194	74	$2.6148	$2.7867
15-02-2025	$2.7714	73	$2.7106	$2.8563
14-02-2025	$2.7709	74	$2.7191	$2.8742
13-02-2025	$2.7861	73	$2.7426	$2.8925
12-02-2025	$2.7422	73	$2.6590	$2.8005
11-02-2025	$2.8810	73	$2.8189	$2.9658
10-02-2025	$2.6957	73	$2.6393	$2.7688
09-02-2025	$2.8760	74	$2.8149	$3.0022
08-02-2025	$2.7647	74	$2.4943	$2.8414
07-02-2025	$2.5662	73	$2.4763	$2.6174
06-02-2025	$2.6085	74	$2.5662	$2.7446
05-02-2025	$2.7040	74	$2.6341	$2.7654
04-02-2025	$2.7676	74	$2.5839	$2.8260
03-02-2025	$2.6675	75	$2.5956	$2.7857
02-02-2025	$3.2584	75	$3.2221	$3.4064
01-02-2025	$3.7079	74	$3.6112	$3.8149
31-01-2025	$3.7138	73	$3.5405	$3.7671
30-01-2025	$3.5826	73	$3.4672	$3.6482
29-01-2025	$3.4543	73	$3.4039	$3.5961
28-01-2025	$3.5013	74	$3.4434	$3.6879
27-01-2025	$3.4459	74	$3.2727	$3.4910
26-01-2025	$3.8259	73	$3.7099	$3.8821
25-01-2025	$3.7363	73	$3.6362	$3.8051
24-01-2025	$3.9752	73	$3.8832	$4.0478
23-01-2025	$3.8860	74	$3.8326	$4.0517
22-01-2025	$4.0436	73	$3.9607	$4.1482
21-01-2025	$4.0362	74	$3.8209	$4.1357
20-01-2025	$4.3231	73	$4.2400	$4.5851
19-01-2025	$4.2360	73	$4.0522	$4.5477
18-01-2025	$4.4580	73	$4.3016	$4.5603
17-01-2025	$4.3809	73	$4.2115	$4.4658
16-01-2025	$4.2455	73	$4.0483	$4.3112
15-01-2025	$3.9460	73	$3.8610	$4.1258
14-01-2025	$3.9352	73	$3.8518	$4.0721
13-01-2025	$3.7354	72	$3.6375	$4.0207
12-01-2025	$4.1201	72	$4.0134	$4.2166
11-01-2025	$4.2343	73	$4.1242	$4.3100
10-01-2025	$4.2735	73	$4.1788	$4.3921
09-01-2025	$4.2836	72	$4.0988	$4.3551
08-01-2025	$4.2865	73	$4.1740	$4.4128
07-01-2025	$4.9509	72	$4.8321	$5.1348
06-01-2025	$4.9955	72	$4.8898	$5.1853
05-01-2025	$5.2292	71	$5.0683	$5.3653
04-01-2025	$5.1878	72	$5.0732	$5.4093
03-01-2025	$4.6490	72	$4.3483	$4.7470
02-01-2025	$4.6108	73	$4.4251	$4.6815
01-01-2025	$4.2826	72	$4.1468	$4.3862
31-12-2024	$4.4439	73	$4.2798	$4.5727
30-12-2024	$4.4535	73	$4.3144	$4.6190
29-12-2024	$4.5059	73	$4.4356	$4.6675
28-12-2024	$4.4715	72	$4.3155	$4.5715
27-12-2024	$4.5821	73	$4.3003	$4.7163
26-12-2024	$4.3587	72	$4.2882	$4.5652
25-12-2024	$4.6397	72	$4.5437	$4.8078
24-12-2024	$4.6114	73	$4.4022	$4.6955
23-12-2024	$4.3734	72	$4.1327	$4.4563
22-12-2024	$4.3309	74	$4.0951	$4.4013
21-12-2024	$4.3176	73	$4.2572	$4.7790
20-12-2024	$3.9811	73	$3.7986	$4.5707
19-12-2024	$4.7262	72	$4.6462	$4.9758
18-12-2024	$5.1217	73	$5.0176	$5.3677
17-12-2024	$5.6208	72	$5.3753	$5.7455
16-12-2024	$5.4667	72	$5.3623	$5.7852
15-12-2024	$5.6027	71	$5.3368	$5.7070
14-12-2024	$5.7174	71	$5.6057	$6.0651
13-12-2024	$5.8893	73	$5.6545	$5.9998
12-12-2024	$6.2100	72	$5.9194	$6.4272
11-12-2024	$5.4797	73	$5.1826	$5.5625
10-12-2024	$5.1674	74	$5.0981	$5.5846
09-12-2024	$6.0428	73	$5.8838	$6.5142
08-12-2024	$6.2865	73	$5.9632	$6.3979
07-12-2024	$6.1378	72	$5.8962	$6.3010
06-12-2024	$6.0809	73	$5.9925	$6.4150
05-12-2024	$6.2639	72	$6.0680	$6.4196
04-12-2024	$6.0875	72	$5.7939	$6.2405
03-12-2024	$5.8309	73	$5.4436	$5.9838
02-12-2024	$4.9773	73	$4.8117	$5.3207
01-12-2024	$5.2222	73	$4.9065	$5.3422
30-11-2024	$5.0868	73	$4.9163	$5.2027
29-11-2024	$4.8623	73	$4.6170	$4.9697
28-11-2024	$4.7539	73	$4.6503	$4.9439
27-11-2024	$4.5399	73	$4.4231	$4.7226
26-11-2024	$4.2353	72	$4.1416	$4.8258

Download full UMA price history

View UMA price feed