Historical UMA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$4.0362	74	$3.8209	$4.1357
20-01-2025	$4.3231	73	$4.2400	$4.5851
19-01-2025	$4.2360	73	$4.0522	$4.5477
18-01-2025	$4.4580	73	$4.3016	$4.5603
17-01-2025	$4.3809	73	$4.2115	$4.4658
16-01-2025	$4.2455	73	$4.0483	$4.3112
15-01-2025	$3.9460	73	$3.8610	$4.1258
14-01-2025	$3.9352	73	$3.8518	$4.0721
13-01-2025	$3.7354	72	$3.6375	$4.0207
12-01-2025	$4.1201	72	$4.0134	$4.2166
11-01-2025	$4.2343	73	$4.1242	$4.3100
10-01-2025	$4.2735	73	$4.1788	$4.3921
09-01-2025	$4.2836	72	$4.0988	$4.3551
08-01-2025	$4.2865	73	$4.1740	$4.4128
07-01-2025	$4.9509	72	$4.8321	$5.1348
06-01-2025	$4.9955	72	$4.8898	$5.1853
05-01-2025	$5.2292	71	$5.0683	$5.3653
04-01-2025	$5.1878	72	$5.0732	$5.4093
03-01-2025	$4.6490	72	$4.3483	$4.7470
02-01-2025	$4.6108	73	$4.4251	$4.6815
01-01-2025	$4.2826	72	$4.1468	$4.3862
31-12-2024	$4.4439	73	$4.2798	$4.5727
30-12-2024	$4.4535	73	$4.3144	$4.6190
29-12-2024	$4.5059	73	$4.4356	$4.6675
28-12-2024	$4.4715	72	$4.3155	$4.5715
27-12-2024	$4.5821	73	$4.3003	$4.7163
26-12-2024	$4.3587	72	$4.2882	$4.5652
25-12-2024	$4.6397	72	$4.5437	$4.8078
24-12-2024	$4.6114	73	$4.4022	$4.6955
23-12-2024	$4.3734	72	$4.1327	$4.4563
22-12-2024	$4.3309	74	$4.0951	$4.4013
21-12-2024	$4.3176	73	$4.2572	$4.7790
20-12-2024	$3.9811	73	$3.7986	$4.5707
19-12-2024	$4.7262	72	$4.6462	$4.9758
18-12-2024	$5.1217	73	$5.0176	$5.3677
17-12-2024	$5.6208	72	$5.3753	$5.7455
16-12-2024	$5.4667	72	$5.3623	$5.7852
15-12-2024	$5.6027	71	$5.3368	$5.7070
14-12-2024	$5.7174	71	$5.6057	$6.0651
13-12-2024	$5.8893	73	$5.6545	$5.9998
12-12-2024	$6.2100	72	$5.9194	$6.4272
11-12-2024	$5.4797	73	$5.1826	$5.5625
10-12-2024	$5.1674	74	$5.0981	$5.5846
09-12-2024	$6.0428	73	$5.8838	$6.5142
08-12-2024	$6.2865	73	$5.9632	$6.3979
07-12-2024	$6.1378	72	$5.8962	$6.3010
06-12-2024	$6.0809	73	$5.9925	$6.4150
05-12-2024	$6.2639	72	$6.0680	$6.4196
04-12-2024	$6.0875	72	$5.7939	$6.2405
03-12-2024	$5.8309	73	$5.4436	$5.9838
02-12-2024	$4.9773	73	$4.8117	$5.3207
01-12-2024	$5.2222	73	$4.9065	$5.3422
30-11-2024	$5.0868	73	$4.9163	$5.2027
29-11-2024	$4.8623	73	$4.6170	$4.9697
28-11-2024	$4.7539	73	$4.6503	$4.9439
27-11-2024	$4.5399	73	$4.4231	$4.7226
26-11-2024	$4.2353	72	$4.1416	$4.8258
25-11-2024	$4.6272	72	$4.4902	$4.8282
24-11-2024	$4.3162	71	$4.2012	$4.8559
23-11-2024	$4.3546	72	$4.1828	$4.4306
22-11-2024	$4.0768	72	$3.9578	$4.1817
21-11-2024	$3.9708	73	$3.7450	$4.0565
20-11-2024	$3.8911	73	$3.8136	$4.1010
19-11-2024	$4.0463	71	$3.9137	$4.1592
18-11-2024	$3.8717	73	$3.7263	$4.0327
17-11-2024	$3.9485	72	$3.8183	$4.0934
16-11-2024	$3.9253	71	$3.7710	$4.0445
15-11-2024	$3.7145	72	$3.5384	$3.8058
14-11-2024	$3.8533	72	$3.7478	$4.0212
13-11-2024	$3.7603	73	$3.6269	$3.8558
12-11-2024	$4.0304	70	$3.8766	$4.4691
11-11-2024	$4.2590	73	$4.0885	$4.3939
10-11-2024	$4.2342	72	$3.7666	$4.3063
09-11-2024	$3.5913	71	$3.5236	$3.7581
08-11-2024	$3.6435	73	$3.4627	$3.7031
07-11-2024	$3.6193	72	$3.4918	$3.7020
06-11-2024	$3.6051	72	$3.4125	$3.7059
05-11-2024	$3.2125	73	$3.1403	$3.2745
04-11-2024	$3.2374	73	$3.1286	$3.3220
03-11-2024	$3.3320	73	$3.2798	$3.4925
02-11-2024	$3.5882	72	$3.5287	$3.7157
01-11-2024	$3.7662	72	$3.6589	$3.8584
31-10-2024	$3.9699	72	$3.8758	$4.0787
30-10-2024	$4.1117	71	$3.8663	$4.1874
29-10-2024	$3.9301	72	$3.8396	$4.0238
28-10-2024	$3.7925	72	$3.6911	$3.8799
27-10-2024	$3.8785	73	$3.7937	$3.9802
26-10-2024	$3.9785	73	$3.9126	$4.1646
25-10-2024	$4.3170	73	$4.1609	$4.4307
24-10-2024	$4.1246	73	$3.9821	$4.2206

Download full UMA price history

View UMA price feed