Historical UMA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$3.8911	73	$3.8136	$4.1010
19-11-2024	$4.0463	71	$3.9137	$4.1592
18-11-2024	$3.8717	73	$3.7263	$4.0327
17-11-2024	$3.9485	72	$3.8183	$4.0934
16-11-2024	$3.9253	71	$3.7710	$4.0445
15-11-2024	$3.7145	72	$3.5384	$3.8058
14-11-2024	$3.8533	72	$3.7478	$4.0212
13-11-2024	$3.7603	73	$3.6269	$3.8558
12-11-2024	$4.0304	70	$3.8766	$4.4691
11-11-2024	$4.2590	73	$4.0885	$4.3939
10-11-2024	$4.2342	72	$3.7666	$4.3063
09-11-2024	$3.5913	71	$3.5236	$3.7581
08-11-2024	$3.6435	73	$3.4627	$3.7031
07-11-2024	$3.6193	72	$3.4918	$3.7020
06-11-2024	$3.6051	72	$3.4125	$3.7059
05-11-2024	$3.2125	73	$3.1403	$3.2745
04-11-2024	$3.2374	73	$3.1286	$3.3220
03-11-2024	$3.3320	73	$3.2798	$3.4925
02-11-2024	$3.5882	72	$3.5287	$3.7157
01-11-2024	$3.7662	72	$3.6589	$3.8584
31-10-2024	$3.9699	72	$3.8758	$4.0787
30-10-2024	$4.1117	71	$3.8663	$4.1874
29-10-2024	$3.9301	72	$3.8396	$4.0238
28-10-2024	$3.7925	72	$3.6911	$3.8799
27-10-2024	$3.8785	73	$3.7937	$3.9802
26-10-2024	$3.9785	73	$3.9126	$4.1646
25-10-2024	$4.3170	73	$4.1609	$4.4307
24-10-2024	$4.1246	73	$3.9821	$4.2206
23-10-2024	$4.2537	72	$3.9547	$4.3617
22-10-2024	$4.0377	73	$3.9688	$4.1949
21-10-2024	$4.1890	72	$4.0832	$4.3233
20-10-2024	$4.2926	74	$4.1102	$4.3576
19-10-2024	$4.2414	73	$4.1317	$4.3249
18-10-2024	$4.2522	73	$4.1806	$4.5837
17-10-2024	$3.7932	73	$3.7036	$3.9214
16-10-2024	$3.9214	72	$3.8363	$4.0498
15-10-2024	$4.0451	72	$3.8863	$4.1915
14-10-2024	$4.1118	71	$4.0180	$4.2001
13-10-2024	$4.0014	73	$3.9123	$4.1885
12-10-2024	$4.0824	73	$3.9986	$4.2121
11-10-2024	$3.9082	73	$3.8145	$3.9901
10-10-2024	$3.8429	73	$3.7303	$3.9535
09-10-2024	$3.8964	73	$3.8359	$4.1001
08-10-2024	$4.0718	73	$4.0037	$4.2404
07-10-2024	$4.3193	73	$4.2590	$4.5015
06-10-2024	$4.3468	74	$4.2023	$4.4020
05-10-2024	$4.3589	74	$4.3067	$4.4869
04-10-2024	$4.5970	73	$4.2102	$4.6642
03-10-2024	$4.3285	73	$3.9654	$4.4788
02-10-2024	$4.1655	73	$4.0288	$4.5224
01-10-2024	$4.4341	74	$4.2181	$4.7361
30-09-2024	$3.9906	72	$3.8904	$4.1934
29-09-2024	$4.0869	74	$3.7233	$4.2294
28-09-2024	$3.7911	73	$3.7012	$3.8973
27-09-2024	$3.7194	73	$3.5913	$3.8457
26-09-2024	$3.5357	73	$3.4609	$3.6164
25-09-2024	$3.5634	73	$3.4753	$3.6464
24-09-2024	$3.5315	72	$3.4732	$3.6595
23-09-2024	$3.5516	73	$3.4756	$3.6687
22-09-2024	$3.5504	73	$3.4886	$3.7770
21-09-2024	$3.6611	72	$3.3667	$3.8269
20-09-2024	$3.3594	73	$3.2854	$3.4989
19-09-2024	$3.3596	73	$3.2111	$3.4155
18-09-2024	$3.1356	73	$3.0767	$3.2493
17-09-2024	$3.2313	73	$3.1853	$3.3337
16-09-2024	$3.2197	73	$3.1535	$3.3562
15-09-2024	$3.4507	73	$3.3677	$3.5307
14-09-2024	$3.4146	73	$3.3351	$3.4862
13-09-2024	$3.3908	73	$3.3196	$3.4774
12-09-2024	$3.4138	73	$3.3542	$3.4990
11-09-2024	$3.2926	74	$3.2487	$3.4235
10-09-2024	$3.3891	74	$3.3347	$3.4860
09-09-2024	$3.3493	73	$3.2536	$3.4076
08-09-2024	$3.2274	75	$3.1806	$3.3584
07-09-2024	$3.1932	74	$3.1528	$3.2924
06-09-2024	$3.2138	73	$3.1018	$3.3522
05-09-2024	$3.2794	73	$3.1933	$3.3858
04-09-2024	$3.2446	72	$3.1794	$3.4323
03-09-2024	$3.4857	74	$3.4332	$3.6481
02-09-2024	$3.1120	74	$3.0623	$3.2542
01-09-2024	$3.2921	74	$3.2127	$3.4134
31-08-2024	$3.4332	74	$3.3891	$3.6053
30-08-2024	$3.2590	73	$3.1821	$3.3587
29-08-2024	$3.4711	74	$3.2942	$3.5356
28-08-2024	$3.5088	74	$3.3149	$3.7889
27-08-2024	$3.3884	73	$3.2758	$3.5212
26-08-2024	$3.4110	73	$3.3291	$3.5554
25-08-2024	$3.4681	73	$3.3314	$3.5431
24-08-2024	$3.5376	73	$3.3662	$3.6228
23-08-2024	$3.3868	72	$3.2803	$3.4418

Download full UMA price history

View UMA price feed