Historical UMA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-04-2025	$1.6781	73	$1.6535	$1.8189
02-04-2025	$1.8453	73	$1.7781	$1.8828
01-04-2025	$1.9356	73	$1.8996	$2.0144
31-03-2025	$1.9297	73	$1.8268	$1.9598
30-03-2025	$1.9521	74	$1.9189	$2.0040
29-03-2025	$1.9428	74	$1.8867	$2.0131
28-03-2025	$2.0499	73	$2.0061	$2.1127
27-03-2025	$2.2087	73	$2.1674	$2.3342
26-03-2025	$2.2860	73	$2.2187	$2.3441
25-03-2025	$2.2586	73	$2.1946	$2.2943
24-03-2025	$2.2394	74	$2.1996	$2.2847
23-03-2025	$2.2635	73	$2.2280	$2.3472
22-03-2025	$2.1382	74	$2.0417	$2.1980
21-03-2025	$2.0094	74	$1.9765	$2.1710
20-03-2025	$2.0807	73	$2.0276	$2.1359
19-03-2025	$2.0846	74	$2.0388	$2.1479
18-03-2025	$2.1075	74	$1.9945	$2.2807
17-03-2025	$1.9027	74	$1.8551	$1.9624
16-03-2025	$1.8652	73	$1.8293	$1.9644
15-03-2025	$1.8949	73	$1.8478	$1.9293
14-03-2025	$1.8772	73	$1.8194	$1.9151
13-03-2025	$1.8759	73	$1.8141	$1.9355
12-03-2025	$1.9430	73	$1.8240	$1.9726
11-03-2025	$1.8887	73	$1.8260	$1.9452
10-03-2025	$1.9254	74	$1.8242	$1.9734
09-03-2025	$1.9611	74	$1.9098	$2.0171
08-03-2025	$2.0568	73	$2.0058	$2.1231
07-03-2025	$2.1924	74	$2.1263	$2.2401
06-03-2025	$2.1837	73	$2.1496	$2.2462
05-03-2025	$2.1834	74	$2.1033	$2.2525
04-03-2025	$2.1161	74	$2.0696	$2.1773
03-03-2025	$2.3967	73	$2.3314	$2.4810
02-03-2025	$2.3853	74	$2.3425	$2.4454
01-03-2025	$2.3984	73	$2.3489	$2.4968
28-02-2025	$2.3701	73	$2.2370	$2.4050
27-02-2025	$2.4319	74	$2.3993	$2.5161
26-02-2025	$2.3530	74	$2.3191	$2.4713
25-02-2025	$2.3532	73	$2.1663	$2.3985
24-02-2025	$2.5405	73	$2.4328	$2.5922
23-02-2025	$2.6318	73	$2.5909	$2.7914
22-02-2025	$2.6187	73	$2.4985	$2.6558
21-02-2025	$2.6956	73	$2.6491	$2.8055
20-02-2025	$2.5587	73	$2.5010	$2.6318
19-02-2025	$2.5112	73	$2.4635	$2.5748
18-02-2025	$2.5792	73	$2.4643	$2.6219
17-02-2025	$2.7238	74	$2.6203	$2.7619
16-02-2025	$2.7194	74	$2.6148	$2.7867
15-02-2025	$2.7714	73	$2.7106	$2.8563
14-02-2025	$2.7709	74	$2.7191	$2.8742
13-02-2025	$2.7861	73	$2.7426	$2.8925
12-02-2025	$2.7422	73	$2.6590	$2.8005
11-02-2025	$2.8810	73	$2.8189	$2.9658
10-02-2025	$2.6957	73	$2.6393	$2.7688
09-02-2025	$2.8760	74	$2.8149	$3.0022
08-02-2025	$2.7647	74	$2.4943	$2.8414
07-02-2025	$2.5662	73	$2.4763	$2.6174
06-02-2025	$2.6085	74	$2.5662	$2.7446
05-02-2025	$2.7040	74	$2.6341	$2.7654
04-02-2025	$2.7676	74	$2.5839	$2.8260
03-02-2025	$2.6675	75	$2.5956	$2.7857
02-02-2025	$3.2584	75	$3.2221	$3.4064
01-02-2025	$3.7079	74	$3.6112	$3.8149
31-01-2025	$3.7138	73	$3.5405	$3.7671
30-01-2025	$3.5826	73	$3.4672	$3.6482
29-01-2025	$3.4543	73	$3.4039	$3.5961
28-01-2025	$3.5013	74	$3.4434	$3.6879
27-01-2025	$3.4459	74	$3.2727	$3.4910
26-01-2025	$3.8259	73	$3.7099	$3.8821
25-01-2025	$3.7363	73	$3.6362	$3.8051
24-01-2025	$3.9752	73	$3.8832	$4.0478
23-01-2025	$3.8860	74	$3.8326	$4.0517
22-01-2025	$4.0436	73	$3.9607	$4.1482
21-01-2025	$4.0362	74	$3.8209	$4.1357
20-01-2025	$4.3231	73	$4.2400	$4.5851
19-01-2025	$4.2360	73	$4.0522	$4.5477
18-01-2025	$4.4580	73	$4.3016	$4.5603
17-01-2025	$4.3809	73	$4.2115	$4.4658
16-01-2025	$4.2455	73	$4.0483	$4.3112
15-01-2025	$3.9460	73	$3.8610	$4.1258
14-01-2025	$3.9352	73	$3.8518	$4.0721
13-01-2025	$3.7354	72	$3.6375	$4.0207
12-01-2025	$4.1201	72	$4.0134	$4.2166
11-01-2025	$4.2343	73	$4.1242	$4.3100
10-01-2025	$4.2735	73	$4.1788	$4.3921
09-01-2025	$4.2836	72	$4.0988	$4.3551
08-01-2025	$4.2865	73	$4.1740	$4.4128
07-01-2025	$4.9509	72	$4.8321	$5.1348
06-01-2025	$4.9955	72	$4.8898	$5.1853
05-01-2025	$5.2292	71	$5.0683	$5.3653
04-01-2025	$5.1878	72	$5.0732	$5.4093

Download full UMA price history

View UMA price feed