Historical UMA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$4.3176	73	$4.2572	$4.7790
20-12-2024	$3.9811	73	$3.7986	$4.5707
19-12-2024	$4.7262	72	$4.6462	$4.9758
18-12-2024	$5.1217	73	$5.0176	$5.3677
17-12-2024	$5.6208	72	$5.3753	$5.7455
16-12-2024	$5.4667	72	$5.3623	$5.7852
15-12-2024	$5.6027	71	$5.3368	$5.7070
14-12-2024	$5.7174	71	$5.6057	$6.0651
13-12-2024	$5.8893	73	$5.6545	$5.9998
12-12-2024	$6.2100	72	$5.9194	$6.4272
11-12-2024	$5.4797	73	$5.1826	$5.5625
10-12-2024	$5.1674	74	$5.0981	$5.5846
09-12-2024	$6.0428	73	$5.8838	$6.5142
08-12-2024	$6.2865	73	$5.9632	$6.3979
07-12-2024	$6.1378	72	$5.8962	$6.3010
06-12-2024	$6.0809	73	$5.9925	$6.4150
05-12-2024	$6.2639	72	$6.0680	$6.4196
04-12-2024	$6.0875	72	$5.7939	$6.2405
03-12-2024	$5.8309	73	$5.4436	$5.9838
02-12-2024	$4.9773	73	$4.8117	$5.3207
01-12-2024	$5.2222	73	$4.9065	$5.3422
30-11-2024	$5.0868	73	$4.9163	$5.2027
29-11-2024	$4.8623	73	$4.6170	$4.9697
28-11-2024	$4.7539	73	$4.6503	$4.9439
27-11-2024	$4.5399	73	$4.4231	$4.7226
26-11-2024	$4.2353	72	$4.1416	$4.8258
25-11-2024	$4.6272	72	$4.4902	$4.8282
24-11-2024	$4.3162	71	$4.2012	$4.8559
23-11-2024	$4.3546	72	$4.1828	$4.4306
22-11-2024	$4.0768	72	$3.9578	$4.1817
21-11-2024	$3.9708	73	$3.7450	$4.0565
20-11-2024	$3.8911	73	$3.8136	$4.1010
19-11-2024	$4.0463	71	$3.9137	$4.1592
18-11-2024	$3.8717	73	$3.7263	$4.0327
17-11-2024	$3.9485	72	$3.8183	$4.0934
16-11-2024	$3.9253	71	$3.7710	$4.0445
15-11-2024	$3.7145	72	$3.5384	$3.8058
14-11-2024	$3.8533	72	$3.7478	$4.0212
13-11-2024	$3.7603	73	$3.6269	$3.8558
12-11-2024	$4.0304	70	$3.8766	$4.4691
11-11-2024	$4.2590	73	$4.0885	$4.3939
10-11-2024	$4.2342	72	$3.7666	$4.3063
09-11-2024	$3.5913	71	$3.5236	$3.7581
08-11-2024	$3.6435	73	$3.4627	$3.7031
07-11-2024	$3.6193	72	$3.4918	$3.7020
06-11-2024	$3.6051	72	$3.4125	$3.7059
05-11-2024	$3.2125	73	$3.1403	$3.2745
04-11-2024	$3.2374	73	$3.1286	$3.3220
03-11-2024	$3.3320	73	$3.2798	$3.4925
02-11-2024	$3.5882	72	$3.5287	$3.7157
01-11-2024	$3.7662	72	$3.6589	$3.8584
31-10-2024	$3.9699	72	$3.8758	$4.0787
30-10-2024	$4.1117	71	$3.8663	$4.1874
29-10-2024	$3.9301	72	$3.8396	$4.0238
28-10-2024	$3.7925	72	$3.6911	$3.8799
27-10-2024	$3.8785	73	$3.7937	$3.9802
26-10-2024	$3.9785	73	$3.9126	$4.1646
25-10-2024	$4.3170	73	$4.1609	$4.4307
24-10-2024	$4.1246	73	$3.9821	$4.2206
23-10-2024	$4.2537	72	$3.9547	$4.3617
22-10-2024	$4.0377	73	$3.9688	$4.1949
21-10-2024	$4.1890	72	$4.0832	$4.3233
20-10-2024	$4.2926	74	$4.1102	$4.3576
19-10-2024	$4.2414	73	$4.1317	$4.3249
18-10-2024	$4.2522	73	$4.1806	$4.5837
17-10-2024	$3.7932	73	$3.7036	$3.9214
16-10-2024	$3.9214	72	$3.8363	$4.0498
15-10-2024	$4.0451	72	$3.8863	$4.1915
14-10-2024	$4.1118	71	$4.0180	$4.2001
13-10-2024	$4.0014	73	$3.9123	$4.1885
12-10-2024	$4.0824	73	$3.9986	$4.2121
11-10-2024	$3.9082	73	$3.8145	$3.9901
10-10-2024	$3.8429	73	$3.7303	$3.9535
09-10-2024	$3.8964	73	$3.8359	$4.1001
08-10-2024	$4.0718	73	$4.0037	$4.2404
07-10-2024	$4.3193	73	$4.2590	$4.5015
06-10-2024	$4.3468	74	$4.2023	$4.4020
05-10-2024	$4.3589	74	$4.3067	$4.4869
04-10-2024	$4.5970	73	$4.2102	$4.6642
03-10-2024	$4.3285	73	$3.9654	$4.4788
02-10-2024	$4.1655	73	$4.0288	$4.5224
01-10-2024	$4.4341	74	$4.2181	$4.7361
30-09-2024	$3.9906	72	$3.8904	$4.1934
29-09-2024	$4.0869	74	$3.7233	$4.2294
28-09-2024	$3.7911	73	$3.7012	$3.8973
27-09-2024	$3.7194	73	$3.5913	$3.8457
26-09-2024	$3.5357	73	$3.4609	$3.6164
25-09-2024	$3.5634	73	$3.4753	$3.6464
24-09-2024	$3.5315	72	$3.4732	$3.6595
23-09-2024	$3.5516	73	$3.4756	$3.6687

Download full UMA price history

View UMA price feed