Historical TWT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.3960	73	$1.3611	$1.4263
31-03-2025	$1.3841	73	$1.3393	$1.4111
30-03-2025	$1.4069	74	$1.3833	$1.4414
29-03-2025	$1.3898	74	$1.3610	$1.4185
28-03-2025	$1.4394	74	$1.4197	$1.4918
27-03-2025	$1.5035	73	$1.4769	$1.5542
26-03-2025	$1.4865	73	$1.4546	$1.5173
25-03-2025	$1.4605	74	$1.4404	$1.5108
24-03-2025	$1.4553	74	$1.4330	$1.4894
23-03-2025	$1.4560	74	$1.4350	$1.4858
22-03-2025	$1.4539	74	$1.4289	$1.4853
21-03-2025	$1.4363	74	$1.3975	$1.4666
20-03-2025	$1.4440	73	$1.4126	$1.4842
19-03-2025	$1.4114	74	$1.3768	$1.4542
18-03-2025	$1.3948	74	$1.3703	$1.4339
17-03-2025	$1.3861	73	$1.3353	$1.5146
16-03-2025	$1.3586	73	$1.3360	$1.4393
15-03-2025	$1.4017	74	$1.3590	$1.4229
14-03-2025	$1.3876	74	$1.3605	$1.4171
13-03-2025	$1.4058	73	$1.3692	$1.4458
12-03-2025	$1.3938	73	$1.3504	$1.4306
11-03-2025	$1.3586	73	$1.3291	$1.4346
10-03-2025	$1.5483	74	$1.4908	$1.5767
09-03-2025	$1.5522	73	$1.5304	$1.6100
08-03-2025	$1.5918	73	$1.5518	$1.6177
07-03-2025	$1.6412	74	$1.6001	$1.6760
06-03-2025	$1.6575	73	$1.6210	$1.6865
05-03-2025	$1.6823	74	$1.6064	$1.7408
04-03-2025	$1.5870	73	$1.5447	$1.6228
03-03-2025	$1.6856	73	$1.6543	$1.7504
02-03-2025	$1.7339	73	$1.6425	$1.7680
01-03-2025	$1.6872	73	$1.6218	$1.7140
28-02-2025	$1.5130	73	$1.4724	$1.5616
27-02-2025	$1.6254	73	$1.5996	$1.6894
26-02-2025	$1.6421	73	$1.5815	$1.6989
25-02-2025	$1.5625	73	$1.4769	$1.5867
24-02-2025	$1.6278	73	$1.5937	$1.6756
23-02-2025	$1.6498	73	$1.6219	$1.6924
22-02-2025	$1.6683	73	$1.5981	$1.6923
21-02-2025	$1.6919	73	$1.6479	$1.7206
20-02-2025	$1.6296	73	$1.5966	$1.6658
19-02-2025	$1.6174	74	$1.5934	$1.6677
18-02-2025	$1.6425	73	$1.5810	$1.6793
17-02-2025	$1.6462	73	$1.6017	$1.6745
16-02-2025	$1.6475	73	$1.5610	$1.6801
15-02-2025	$1.6120	73	$1.5613	$1.6491
14-02-2025	$1.5205	73	$1.4870	$1.5607
13-02-2025	$1.5250	74	$1.4941	$1.5769
12-02-2025	$1.4651	74	$1.4402	$1.5136
11-02-2025	$1.4995	74	$1.4694	$1.5522
10-02-2025	$1.4574	74	$1.4336	$1.5209
09-02-2025	$1.4832	73	$1.4468	$1.5349
08-02-2025	$1.3933	74	$1.3623	$1.4198
07-02-2025	$1.3805	73	$1.3401	$1.4047
06-02-2025	$1.3991	74	$1.3744	$1.4396
05-02-2025	$1.4388	73	$1.3733	$1.4696
04-02-2025	$1.3716	74	$1.2607	$1.3906
03-02-2025	$1.2971	75	$1.2821	$1.3990
02-02-2025	$1.5411	74	$1.5229	$1.6264
01-02-2025	$1.6576	74	$1.6201	$1.6878
31-01-2025	$1.6986	73	$1.6372	$1.7283
30-01-2025	$1.6760	74	$1.6273	$1.7149
29-01-2025	$1.6424	73	$1.6081	$1.6814
28-01-2025	$1.6094	74	$1.5828	$1.6697
27-01-2025	$1.6453	73	$1.5529	$1.6754
26-01-2025	$1.7407	73	$1.6853	$1.7655
25-01-2025	$1.6540	73	$1.6190	$1.6948
24-01-2025	$1.6628	73	$1.5879	$1.6948
23-01-2025	$1.6990	73	$1.6699	$1.7284
22-01-2025	$1.7604	73	$1.7140	$1.8054
21-01-2025	$1.7812	73	$1.7202	$1.8253
20-01-2025	$1.8277	73	$1.7957	$1.9702
17-01-2025	$2.0689	80	$2.0417	$2.0805
16-01-2025	$2.0213	72	$1.9515	$2.0567
15-01-2025	$1.9537	73	$1.9097	$2.0708
14-01-2025	$1.9350	73	$1.8336	$1.9695
13-01-2025	$1.8276	73	$1.7926	$1.8642
12-01-2025	$1.8936	73	$1.8550	$1.9324
11-01-2025	$1.9025	74	$1.8620	$1.9378
10-01-2025	$1.9025	73	$1.8681	$1.9505
09-01-2025	$1.8909	73	$1.8436	$1.9323
08-01-2025	$1.9362	74	$1.8721	$2.0096
07-01-2025	$1.9853	73	$1.9447	$2.0461
06-01-2025	$2.0030	74	$1.9750	$2.0786
05-01-2025	$2.0624	72	$2.0010	$2.1043
04-01-2025	$2.0570	73	$1.9983	$2.0992
03-01-2025	$2.0046	73	$1.9298	$2.0461
02-01-2025	$2.0246	73	$1.9675	$2.0601

Download full TWT price history

View TWT price feed