Historical TWT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.6683	73	$1.5981	$1.6923
21-02-2025	$1.6919	73	$1.6479	$1.7206
20-02-2025	$1.6296	73	$1.5966	$1.6658
19-02-2025	$1.6174	74	$1.5934	$1.6677
18-02-2025	$1.6425	73	$1.5810	$1.6793
17-02-2025	$1.6462	73	$1.6017	$1.6745
16-02-2025	$1.6475	73	$1.5610	$1.6801
15-02-2025	$1.6120	73	$1.5613	$1.6491
14-02-2025	$1.5205	73	$1.4870	$1.5607
13-02-2025	$1.5250	74	$1.4941	$1.5769
12-02-2025	$1.4651	74	$1.4402	$1.5136
11-02-2025	$1.4995	74	$1.4694	$1.5522
10-02-2025	$1.4574	74	$1.4336	$1.5209
09-02-2025	$1.4832	73	$1.4468	$1.5349
08-02-2025	$1.3933	74	$1.3623	$1.4198
07-02-2025	$1.3805	73	$1.3401	$1.4047
06-02-2025	$1.3991	74	$1.3744	$1.4396
05-02-2025	$1.4388	73	$1.3733	$1.4696
04-02-2025	$1.3716	74	$1.2607	$1.3906
03-02-2025	$1.2971	75	$1.2821	$1.3990
02-02-2025	$1.5411	74	$1.5229	$1.6264
01-02-2025	$1.6576	74	$1.6201	$1.6878
31-01-2025	$1.6986	73	$1.6372	$1.7283
30-01-2025	$1.6760	74	$1.6273	$1.7149
29-01-2025	$1.6424	73	$1.6081	$1.6814
28-01-2025	$1.6094	74	$1.5828	$1.6697
27-01-2025	$1.6453	73	$1.5529	$1.6754
26-01-2025	$1.7407	73	$1.6853	$1.7655
25-01-2025	$1.6540	73	$1.6190	$1.6948
24-01-2025	$1.6628	73	$1.5879	$1.6948
23-01-2025	$1.6990	73	$1.6699	$1.7284
22-01-2025	$1.7604	73	$1.7140	$1.8054
21-01-2025	$1.7812	73	$1.7202	$1.8253
20-01-2025	$1.8277	73	$1.7957	$1.9702
17-01-2025	$2.0689	80	$2.0417	$2.0805
16-01-2025	$2.0213	72	$1.9515	$2.0567
15-01-2025	$1.9537	73	$1.9097	$2.0708
14-01-2025	$1.9350	73	$1.8336	$1.9695
13-01-2025	$1.8276	73	$1.7926	$1.8642
12-01-2025	$1.8936	73	$1.8550	$1.9324
11-01-2025	$1.9025	74	$1.8620	$1.9378
10-01-2025	$1.9025	73	$1.8681	$1.9505
09-01-2025	$1.8909	73	$1.8436	$1.9323
08-01-2025	$1.9362	74	$1.8721	$2.0096
07-01-2025	$1.9853	73	$1.9447	$2.0461
06-01-2025	$2.0030	74	$1.9750	$2.0786
05-01-2025	$2.0624	72	$2.0010	$2.1043
04-01-2025	$2.0570	73	$1.9983	$2.0992
03-01-2025	$2.0046	73	$1.9298	$2.0461
02-01-2025	$2.0246	73	$1.9675	$2.0601
01-01-2025	$1.9379	73	$1.8970	$1.9955
31-12-2024	$1.8994	74	$1.8479	$1.9370
30-12-2024	$1.9036	74	$1.8558	$1.9424
29-12-2024	$1.9130	74	$1.8879	$2.0002
28-12-2024	$1.9224	74	$1.8818	$1.9578
27-12-2024	$2.0078	74	$1.9262	$2.0554
26-12-2024	$1.9611	73	$1.9307	$2.0449
25-12-2024	$2.0827	74	$2.0311	$2.1674
24-12-2024	$2.0440	74	$1.9858	$2.0789
23-12-2024	$2.0205	73	$1.9392	$2.0514
22-12-2024	$1.9920	74	$1.9031	$2.0390
21-12-2024	$2.1367	74	$2.1090	$2.3249
20-12-2024	$1.7802	73	$1.6731	$1.9445
19-12-2024	$2.0276	73	$1.9347	$2.0821
18-12-2024	$2.0391	73	$2.0007	$2.1389
17-12-2024	$2.2153	73	$2.1009	$2.2490
16-12-2024	$2.1493	73	$2.1092	$2.2800
15-12-2024	$2.1327	72	$2.0493	$2.1673
14-12-2024	$2.1341	72	$2.0991	$2.2438
13-12-2024	$2.2160	73	$2.0532	$2.2481
12-12-2024	$2.1889	73	$2.1043	$2.2545
11-12-2024	$2.0966	74	$1.9908	$2.1408
10-12-2024	$1.9798	74	$1.9544	$2.1521
09-12-2024	$2.1984	73	$2.1309	$2.3152
08-12-2024	$2.4169	73	$2.3054	$2.4571
07-12-2024	$2.4720	74	$2.4383	$2.6178
06-12-2024	$2.3245	73	$2.2899	$2.4703
05-12-2024	$2.3477	72	$2.2414	$2.4428
04-12-2024	$2.4301	73	$2.1656	$2.4753
03-12-2024	$2.0269	74	$1.9627	$2.0578
02-12-2024	$1.8636	74	$1.7816	$1.9259
01-12-2024	$1.8713	73	$1.8239	$1.9120
30-11-2024	$1.8909	73	$1.8079	$1.9203
29-11-2024	$1.8238	73	$1.7321	$1.8853
28-11-2024	$1.6956	73	$1.6483	$1.7532
27-11-2024	$1.6794	73	$1.6398	$1.7469
26-11-2024	$1.5818	72	$1.5506	$1.7118
25-11-2024	$1.7058	73	$1.6358	$1.7417

Download full TWT price history

View TWT price feed