Historical TWT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.4531	73	$1.4270	$1.4932
19-11-2024	$1.4807	73	$1.4449	$1.5138
18-11-2024	$1.4941	73	$1.4491	$1.5535
17-11-2024	$1.5356	72	$1.4906	$1.5764
16-11-2024	$1.5348	73	$1.4832	$1.5744
15-11-2024	$1.4768	73	$1.4333	$1.5116
14-11-2024	$1.5560	73	$1.5209	$1.6242
13-11-2024	$1.5677	73	$1.5062	$1.6033
12-11-2024	$1.5953	73	$1.5444	$1.7428
11-11-2024	$1.6342	73	$1.5709	$1.6627
10-11-2024	$1.6508	72	$1.6007	$1.6860
09-11-2024	$1.5927	73	$1.5651	$1.6390
08-11-2024	$1.5956	73	$1.5367	$1.6185
07-11-2024	$1.5622	73	$1.5239	$1.5881
06-11-2024	$1.5207	73	$1.4748	$1.5664
05-11-2024	$1.4279	74	$1.4024	$1.4615
04-11-2024	$1.4643	73	$1.4437	$1.5133
03-11-2024	$1.4868	73	$1.4608	$1.5351
02-11-2024	$1.5081	74	$1.4873	$1.5695
01-11-2024	$1.5264	73	$1.4715	$1.5534
31-10-2024	$1.5521	73	$1.5228	$1.5838
30-10-2024	$1.5865	72	$1.5545	$1.6456
29-10-2024	$1.5978	73	$1.5500	$1.6265
28-10-2024	$1.5522	73	$1.5202	$1.5818
27-10-2024	$1.5438	73	$1.5162	$1.5743
26-10-2024	$1.5508	73	$1.5094	$1.5801
25-10-2024	$1.5570	73	$1.5249	$1.5952
24-10-2024	$1.5616	73	$1.5178	$1.6040
23-10-2024	$1.5670	73	$1.5353	$1.6218
22-10-2024	$1.6067	73	$1.5797	$1.6631
21-10-2024	$1.6239	73	$1.5953	$1.6844
20-10-2024	$1.6449	74	$1.6224	$1.7036
19-10-2024	$1.6697	73	$1.6442	$1.7169
18-10-2024	$1.6641	73	$1.6313	$1.6976
17-10-2024	$1.6954	73	$1.6571	$1.7279
16-10-2024	$1.6915	73	$1.6618	$1.7699
15-10-2024	$1.8101	73	$1.7489	$1.8725
14-10-2024	$1.7203	72	$1.6595	$1.7479
13-10-2024	$1.6695	73	$1.6426	$1.7316
12-10-2024	$1.6921	73	$1.6040	$1.7275
11-10-2024	$1.5735	73	$1.5283	$1.6021
10-10-2024	$1.5698	73	$1.5277	$1.6099
09-10-2024	$1.5332	73	$1.5081	$1.5939
08-10-2024	$1.6026	73	$1.5660	$1.6386
07-10-2024	$1.5904	73	$1.5680	$1.6438
06-10-2024	$1.6033	74	$1.5758	$1.6356
05-10-2024	$1.6373	75	$1.5873	$1.6930
04-10-2024	$1.5852	74	$1.5472	$1.6195
03-10-2024	$1.4959	74	$1.4264	$1.5152
02-10-2024	$1.4534	73	$1.4092	$1.5351
01-10-2024	$1.4665	73	$1.4389	$1.5354
30-09-2024	$1.4901	73	$1.4556	$1.5520
29-09-2024	$1.4831	74	$1.4407	$1.5016
28-09-2024	$1.5046	74	$1.4663	$1.5361
27-09-2024	$1.5459	73	$1.5067	$1.5786
26-09-2024	$1.4593	73	$1.2813	$1.4807
25-09-2024	$1.3033	74	$1.2623	$1.3385
24-09-2024	$1.2715	73	$1.2383	$1.2980
23-09-2024	$1.2189	73	$1.1960	$1.2465
22-09-2024	$1.1997	73	$1.1821	$1.2408
21-09-2024	$1.2296	73	$1.1969	$1.2477
20-09-2024	$1.2103	74	$1.1836	$1.2489
19-09-2024	$1.2116	74	$1.1837	$1.2350
18-09-2024	$1.1803	73	$1.1634	$1.2483
17-09-2024	$1.2281	73	$1.1751	$1.2780
16-09-2024	$1.4284	73	$1.3917	$1.4622
15-09-2024	$1.4518	73	$1.4053	$1.4771
14-09-2024	$1.3950	74	$1.3640	$1.4257
13-09-2024	$1.4184	74	$1.3945	$1.4761
12-09-2024	$1.3662	73	$1.3129	$1.3928
11-09-2024	$1.2613	74	$1.2442	$1.3093
10-09-2024	$1.2969	74	$1.2720	$1.3233
09-09-2024	$1.2709	73	$1.2366	$1.2884
08-09-2024	$1.2341	75	$1.2102	$1.2716
07-09-2024	$1.2210	75	$1.2053	$1.2492
06-09-2024	$1.2229	73	$1.2053	$1.2633
05-09-2024	$1.2584	74	$1.2182	$1.2753
04-09-2024	$1.2198	73	$1.1964	$1.2554
03-09-2024	$1.2510	73	$1.2329	$1.2977
02-09-2024	$1.2314	74	$1.1869	$1.2698
01-09-2024	$1.2270	74	$1.2025	$1.2825
31-08-2024	$1.2866	74	$1.2613	$1.3105
30-08-2024	$1.2856	74	$1.2625	$1.3221
29-08-2024	$1.3283	74	$1.2950	$1.3455
28-08-2024	$1.3150	74	$1.2819	$1.3707
27-08-2024	$1.3544	73	$1.3319	$1.3999
26-08-2024	$1.4090	74	$1.3815	$1.4555
25-08-2024	$1.4387	73	$1.3893	$1.4683
24-08-2024	$1.4642	73	$1.4147	$1.4883
23-08-2024	$1.4109	74	$1.3814	$1.4363

Download full TWT price history

View TWT price feed