Historical TWT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$2.1367	74	$2.1090	$2.3249
20-12-2024	$1.7802	73	$1.6731	$1.9445
19-12-2024	$2.0276	73	$1.9347	$2.0821
18-12-2024	$2.0391	73	$2.0007	$2.1389
17-12-2024	$2.2153	73	$2.1009	$2.2490
16-12-2024	$2.1493	73	$2.1092	$2.2800
15-12-2024	$2.1327	72	$2.0493	$2.1673
14-12-2024	$2.1341	72	$2.0991	$2.2438
13-12-2024	$2.2160	73	$2.0532	$2.2481
12-12-2024	$2.1889	73	$2.1043	$2.2545
11-12-2024	$2.0966	74	$1.9908	$2.1408
10-12-2024	$1.9798	74	$1.9544	$2.1521
09-12-2024	$2.1984	73	$2.1309	$2.3152
08-12-2024	$2.4169	73	$2.3054	$2.4571
07-12-2024	$2.4720	74	$2.4383	$2.6178
06-12-2024	$2.3245	73	$2.2899	$2.4703
05-12-2024	$2.3477	72	$2.2414	$2.4428
04-12-2024	$2.4301	73	$2.1656	$2.4753
03-12-2024	$2.0269	74	$1.9627	$2.0578
02-12-2024	$1.8636	74	$1.7816	$1.9259
01-12-2024	$1.8713	73	$1.8239	$1.9120
30-11-2024	$1.8909	73	$1.8079	$1.9203
29-11-2024	$1.8238	73	$1.7321	$1.8853
28-11-2024	$1.6956	73	$1.6483	$1.7532
27-11-2024	$1.6794	73	$1.6398	$1.7469
26-11-2024	$1.5818	72	$1.5506	$1.7118
25-11-2024	$1.7058	73	$1.6358	$1.7417
24-11-2024	$1.5700	72	$1.5342	$1.7065
23-11-2024	$1.5958	73	$1.5429	$1.6319
22-11-2024	$1.5202	72	$1.4708	$1.5538
21-11-2024	$1.4531	73	$1.3916	$1.4921
20-11-2024	$1.4531	73	$1.4270	$1.4932
19-11-2024	$1.4807	73	$1.4449	$1.5138
18-11-2024	$1.4941	73	$1.4491	$1.5535
17-11-2024	$1.5356	72	$1.4906	$1.5764
16-11-2024	$1.5348	73	$1.4832	$1.5744
15-11-2024	$1.4768	73	$1.4333	$1.5116
14-11-2024	$1.5560	73	$1.5209	$1.6242
13-11-2024	$1.5677	73	$1.5062	$1.6033
12-11-2024	$1.5953	73	$1.5444	$1.7428
11-11-2024	$1.6342	73	$1.5709	$1.6627
10-11-2024	$1.6508	72	$1.6007	$1.6860
09-11-2024	$1.5927	73	$1.5651	$1.6390
08-11-2024	$1.5956	73	$1.5367	$1.6185
07-11-2024	$1.5622	73	$1.5239	$1.5881
06-11-2024	$1.5207	73	$1.4748	$1.5664
05-11-2024	$1.4279	74	$1.4024	$1.4615
04-11-2024	$1.4643	73	$1.4437	$1.5133
03-11-2024	$1.4868	73	$1.4608	$1.5351
02-11-2024	$1.5081	74	$1.4873	$1.5695
01-11-2024	$1.5264	73	$1.4715	$1.5534
31-10-2024	$1.5521	73	$1.5228	$1.5838
30-10-2024	$1.5865	72	$1.5545	$1.6456
29-10-2024	$1.5978	73	$1.5500	$1.6265
28-10-2024	$1.5522	73	$1.5202	$1.5818
27-10-2024	$1.5438	73	$1.5162	$1.5743
26-10-2024	$1.5508	73	$1.5094	$1.5801
25-10-2024	$1.5570	73	$1.5249	$1.5952
24-10-2024	$1.5616	73	$1.5178	$1.6040
23-10-2024	$1.5670	73	$1.5353	$1.6218
22-10-2024	$1.6067	73	$1.5797	$1.6631
21-10-2024	$1.6239	73	$1.5953	$1.6844
20-10-2024	$1.6449	74	$1.6224	$1.7036
19-10-2024	$1.6697	73	$1.6442	$1.7169
18-10-2024	$1.6641	73	$1.6313	$1.6976
17-10-2024	$1.6954	73	$1.6571	$1.7279
16-10-2024	$1.6915	73	$1.6618	$1.7699
15-10-2024	$1.8101	73	$1.7489	$1.8725
14-10-2024	$1.7203	72	$1.6595	$1.7479
13-10-2024	$1.6695	73	$1.6426	$1.7316
12-10-2024	$1.6921	73	$1.6040	$1.7275
11-10-2024	$1.5735	73	$1.5283	$1.6021
10-10-2024	$1.5698	73	$1.5277	$1.6099
09-10-2024	$1.5332	73	$1.5081	$1.5939
08-10-2024	$1.6026	73	$1.5660	$1.6386
07-10-2024	$1.5904	73	$1.5680	$1.6438
06-10-2024	$1.6033	74	$1.5758	$1.6356
05-10-2024	$1.6373	75	$1.5873	$1.6930
04-10-2024	$1.5852	74	$1.5472	$1.6195
03-10-2024	$1.4959	74	$1.4264	$1.5152
02-10-2024	$1.4534	73	$1.4092	$1.5351
01-10-2024	$1.4665	73	$1.4389	$1.5354
30-09-2024	$1.4901	73	$1.4556	$1.5520
29-09-2024	$1.4831	74	$1.4407	$1.5016
28-09-2024	$1.5046	74	$1.4663	$1.5361
27-09-2024	$1.5459	73	$1.5067	$1.5786
26-09-2024	$1.4593	73	$1.2813	$1.4807
25-09-2024	$1.3033	74	$1.2623	$1.3385
24-09-2024	$1.2715	73	$1.2383	$1.2980
23-09-2024	$1.2189	73	$1.1960	$1.2465

Download full TWT price history

View TWT price feed