Historical TUSD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.5710	80	$1.5696	$1.5736
21-02-2025	$1.5640	80	$1.5617	$1.5649
20-02-2025	$1.5670	80	$1.5649	$1.5704
19-02-2025	$1.5729	80	$1.5671	$1.5741
18-02-2025	$1.5717	80	$1.5686	$1.5729
17-02-2025	$1.5698	80	$1.5678	$1.5720
16-02-2025	$1.5713	80	$1.5703	$1.5750
15-02-2025	$1.5719	80	$1.5708	$1.5737
14-02-2025	$1.5750	80	$1.5750	$1.5802
13-02-2025	$1.5943	80	$1.5851	$1.5943
12-02-2025	$1.5891	80	$1.5846	$1.5907
11-02-2025	$1.5900	80	$1.5860	$1.5915
10-02-2025	$1.5893	80	$1.5873	$1.5914
09-02-2025	$1.5926	80	$1.5915	$1.5952
08-02-2025	$1.5950	80	$1.5925	$1.5955
07-02-2025	$1.5897	80	$1.5876	$1.5952
06-02-2025	$1.5972	80	$1.5948	$1.6000
05-02-2025	$1.5937	80	$1.5909	$1.6016
04-02-2025	$1.6107	80	$1.6092	$1.6167
03-02-2025	$1.6288	80	$1.6288	$1.6351
02-02-2025	$1.6101	80	$1.6092	$1.6116
01-02-2025	$1.6113	80	$1.6102	$1.6127
31-01-2025	$1.6054	80	$1.6023	$1.6084
30-01-2025	$1.6033	80	$1.6007	$1.6068
29-01-2025	$1.6052	80	$1.5983	$1.6064
28-01-2025	$1.6016	80	$1.5979	$1.6021
27-01-2025	$1.5864	80	$1.5860	$1.5923
26-01-2025	$1.5819	80	$1.5806	$1.5830
25-01-2025	$1.5820	80	$1.5814	$1.5838
24-01-2025	$1.5808	80	$1.5774	$1.5829
23-01-2025	$1.5944	80	$1.5942	$1.5981
22-01-2025	$1.5895	80	$1.5843	$1.5943
21-01-2025	$1.6063	80	$1.6016	$1.6084
20-01-2025	$1.6072	80	$1.6032	$1.6089
19-01-2025	$1.6125	80	$1.6112	$1.6154
18-01-2025	$1.6150	80	$1.6114	$1.6153
17-01-2025	$1.6167	80	$1.6093	$1.6170
16-01-2025	$1.6103	80	$1.6061	$1.6110
15-01-2025	$1.6112	80	$1.6094	$1.6140
14-01-2025	$1.6174	80	$1.6089	$1.6199
13-01-2025	$1.6269	80	$1.6230	$1.6297
12-01-2025	$1.6257	80	$1.6225	$1.6267
11-01-2025	$1.6284	80	$1.6252	$1.6299
10-01-2025	$1.6196	80	$1.6166	$1.6217
09-01-2025	$1.6164	80	$1.6148	$1.6211
08-01-2025	$1.6173	80	$1.6096	$1.6197
07-01-2025	$1.5956	80	$1.5931	$1.5989
06-01-2025	$1.5919	80	$1.5905	$1.6045
05-01-2025	$1.6060	80	$1.6032	$1.6075
04-01-2025	$1.6057	80	$1.6038	$1.6073
03-01-2025	$1.6068	80	$1.6060	$1.6102
02-01-2025	$1.6112	80	$1.6057	$1.6114
01-01-2025	$1.6175	80	$1.6175	$1.6212
31-12-2024	$1.6162	80	$1.6114	$1.6162
30-12-2024	$1.6086	80	$1.6069	$1.6120
29-12-2024	$1.6144	80	$1.6126	$1.6151
28-12-2024	$1.6130	80	$1.6130	$1.6177
27-12-2024	$1.6110	80	$1.6099	$1.6144
26-12-2024	$1.6070	80	$1.6056	$1.6096
25-12-2024	$1.6074	80	$1.6062	$1.6098
24-12-2024	$1.6101	80	$1.6056	$1.6102
23-12-2024	$1.6059	80	$1.5984	$1.6073
22-12-2024	$1.6079	80	$1.6073	$1.6158
21-12-2024	$1.6094	80	$1.6063	$1.6118
20-12-2024	$1.6119	80	$1.6045	$1.6146
19-12-2024	$1.6054	80	$1.6032	$1.6091
18-12-2024	$1.5898	80	$1.5873	$1.5939
17-12-2024	$1.5803	80	$1.5780	$1.5852
16-12-2024	$1.5855	80	$1.5718	$1.5879
15-12-2024	$1.5767	80	$1.5757	$1.5818
14-12-2024	$1.5751	80	$1.5720	$1.5758
13-12-2024	$1.5985	80	$1.5757	$1.6026
12-12-2024	$1.5806	80	$1.5764	$1.6030
11-12-2024	$1.6017	80	$1.5863	$1.6121
10-12-2024	$1.5842	80	$1.5835	$1.5881
09-12-2024	$1.5826	80	$1.5825	$1.6048
08-12-2024	$1.5967	80	$1.5966	$1.6108
07-12-2024	$1.5918	80	$1.5855	$1.5977
06-12-2024	$1.5670	80	$1.5625	$1.5688
05-12-2024	$1.5564	80	$1.5507	$1.5567
04-12-2024	$1.5648	80	$1.5574	$1.5678
03-12-2024	$1.5470	80	$1.5414	$1.5504
02-12-2024	$1.5437	80	$1.5399	$1.5453
01-12-2024	$1.5377	80	$1.5359	$1.5392
30-11-2024	$1.5379	80	$1.5352	$1.5394
29-11-2024	$1.5410	80	$1.5372	$1.5415
28-11-2024	$1.5416	80	$1.5395	$1.5448
27-11-2024	$1.5472	80	$1.5433	$1.5495
26-11-2024	$1.5382	80	$1.5382	$1.5468
25-11-2024	$1.5310	80	$1.5296	$1.5339

Download full TUSD price history

View TUSD price feed