Historical TUSD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.6063	80	$1.6016	$1.6084
20-01-2025	$1.6072	80	$1.6032	$1.6089
19-01-2025	$1.6125	80	$1.6112	$1.6154
18-01-2025	$1.6150	80	$1.6114	$1.6153
17-01-2025	$1.6167	80	$1.6093	$1.6170
16-01-2025	$1.6103	80	$1.6061	$1.6110
15-01-2025	$1.6112	80	$1.6094	$1.6140
14-01-2025	$1.6174	80	$1.6089	$1.6199
13-01-2025	$1.6269	80	$1.6230	$1.6297
12-01-2025	$1.6257	80	$1.6225	$1.6267
11-01-2025	$1.6284	80	$1.6252	$1.6299
10-01-2025	$1.6196	80	$1.6166	$1.6217
09-01-2025	$1.6164	80	$1.6148	$1.6211
08-01-2025	$1.6173	80	$1.6096	$1.6197
07-01-2025	$1.5956	80	$1.5931	$1.5989
06-01-2025	$1.5919	80	$1.5905	$1.6045
05-01-2025	$1.6060	80	$1.6032	$1.6075
04-01-2025	$1.6057	80	$1.6038	$1.6073
03-01-2025	$1.6068	80	$1.6060	$1.6102
02-01-2025	$1.6112	80	$1.6057	$1.6114
01-01-2025	$1.6175	80	$1.6175	$1.6212
31-12-2024	$1.6162	80	$1.6114	$1.6162
30-12-2024	$1.6086	80	$1.6069	$1.6120
29-12-2024	$1.6144	80	$1.6126	$1.6151
28-12-2024	$1.6130	80	$1.6130	$1.6177
27-12-2024	$1.6110	80	$1.6099	$1.6144
26-12-2024	$1.6070	80	$1.6056	$1.6096
25-12-2024	$1.6074	80	$1.6062	$1.6098
24-12-2024	$1.6101	80	$1.6056	$1.6102
23-12-2024	$1.6059	80	$1.5984	$1.6073
22-12-2024	$1.6079	80	$1.6073	$1.6158
21-12-2024	$1.6094	80	$1.6063	$1.6118
20-12-2024	$1.6119	80	$1.6045	$1.6146
19-12-2024	$1.6054	80	$1.6032	$1.6091
18-12-2024	$1.5898	80	$1.5873	$1.5939
17-12-2024	$1.5803	80	$1.5780	$1.5852
16-12-2024	$1.5855	80	$1.5718	$1.5879
15-12-2024	$1.5767	80	$1.5757	$1.5818
14-12-2024	$1.5751	80	$1.5720	$1.5758
13-12-2024	$1.5985	80	$1.5757	$1.6026
12-12-2024	$1.5806	80	$1.5764	$1.6030
11-12-2024	$1.6017	80	$1.5863	$1.6121
10-12-2024	$1.5842	80	$1.5835	$1.5881
09-12-2024	$1.5826	80	$1.5825	$1.6048
08-12-2024	$1.5967	80	$1.5966	$1.6108
07-12-2024	$1.5918	80	$1.5855	$1.5977
06-12-2024	$1.5670	80	$1.5625	$1.5688
05-12-2024	$1.5564	80	$1.5507	$1.5567
04-12-2024	$1.5648	80	$1.5574	$1.5678
03-12-2024	$1.5470	80	$1.5414	$1.5504
02-12-2024	$1.5437	80	$1.5399	$1.5453
01-12-2024	$1.5377	80	$1.5359	$1.5392
30-11-2024	$1.5379	80	$1.5352	$1.5394
29-11-2024	$1.5410	80	$1.5372	$1.5415
28-11-2024	$1.5416	80	$1.5395	$1.5448
27-11-2024	$1.5472	80	$1.5433	$1.5495
26-11-2024	$1.5382	80	$1.5382	$1.5468
25-11-2024	$1.5310	80	$1.5296	$1.5339
24-11-2024	$1.5302	80	$1.5276	$1.5325
23-11-2024	$1.5347	80	$1.5321	$1.5358
22-11-2024	$1.5351	80	$1.5309	$1.5388
21-11-2024	$1.5268	80	$1.5254	$1.5330
20-11-2024	$1.5351	80	$1.5310	$1.5383
19-11-2024	$1.5372	80	$1.5340	$1.5395
18-11-2024	$1.5470	80	$1.5405	$1.5487
17-11-2024	$1.5405	80	$1.5384	$1.5428
16-11-2024	$1.5371	80	$1.5364	$1.5422
15-11-2024	$1.5423	80	$1.5393	$1.5459
14-11-2024	$1.5336	80	$1.5325	$1.5399
13-11-2024	$1.5284	80	$1.5254	$1.5306
12-11-2024	$1.5232	80	$1.4769	$1.5279
11-11-2024	$1.5195	80	$1.5170	$1.5219
10-11-2024	$1.5138	80	$1.5108	$1.5144
09-11-2024	$1.5118	80	$1.5110	$1.5151
08-11-2024	$1.5068	80	$1.4986	$1.5076
07-11-2024	$1.4937	80	$1.4937	$1.5006
06-11-2024	$1.5104	80	$1.5030	$1.5168
05-11-2024	$1.5029	80	$1.5027	$1.5071
04-11-2024	$1.5088	80	$1.5069	$1.5118
03-11-2024	$1.5200	80	$1.5180	$1.5212
02-11-2024	$1.5214	80	$1.5191	$1.5222
01-11-2024	$1.5126	80	$1.5110	$1.5189
31-10-2024	$1.5100	80	$1.5096	$1.5135
30-10-2024	$1.5094	80	$1.5070	$1.5163
29-10-2024	$1.5131	80	$1.5096	$1.5148
28-10-2024	$1.5073	80	$1.5052	$1.5099
27-10-2024	$1.5086	80	$1.5064	$1.5097
26-10-2024	$1.5076	80	$1.5076	$1.5112
25-10-2024	$1.5010	80	$1.5010	$1.5047
24-10-2024	$1.4946	80	$1.4922	$1.4958

Download full TUSD price history

View TUSD price feed