Historical TUSD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.5351	80	$1.5310	$1.5383
19-11-2024	$1.5372	80	$1.5340	$1.5395
18-11-2024	$1.5470	80	$1.5405	$1.5487
17-11-2024	$1.5405	80	$1.5384	$1.5428
16-11-2024	$1.5371	80	$1.5364	$1.5422
15-11-2024	$1.5423	80	$1.5393	$1.5459
14-11-2024	$1.5336	80	$1.5325	$1.5399
13-11-2024	$1.5284	80	$1.5254	$1.5306
12-11-2024	$1.5232	80	$1.4769	$1.5279
11-11-2024	$1.5195	80	$1.5170	$1.5219
10-11-2024	$1.5138	80	$1.5108	$1.5144
09-11-2024	$1.5118	80	$1.5110	$1.5151
08-11-2024	$1.5068	80	$1.4986	$1.5076
07-11-2024	$1.4937	80	$1.4937	$1.5006
06-11-2024	$1.5104	80	$1.5030	$1.5168
05-11-2024	$1.5029	80	$1.5027	$1.5071
04-11-2024	$1.5088	80	$1.5069	$1.5118
03-11-2024	$1.5200	80	$1.5180	$1.5212
02-11-2024	$1.5214	80	$1.5191	$1.5222
01-11-2024	$1.5126	80	$1.5110	$1.5189
31-10-2024	$1.5100	80	$1.5096	$1.5135
30-10-2024	$1.5094	80	$1.5070	$1.5163
29-10-2024	$1.5131	80	$1.5096	$1.5148
28-10-2024	$1.5073	80	$1.5052	$1.5099
27-10-2024	$1.5086	80	$1.5064	$1.5097
26-10-2024	$1.5076	80	$1.5076	$1.5112
25-10-2024	$1.5010	80	$1.5010	$1.5047
24-10-2024	$1.4946	80	$1.4922	$1.4958
23-10-2024	$1.5004	80	$1.4935	$1.5014
22-10-2024	$1.4913	80	$1.4890	$1.4923
21-10-2024	$1.4881	80	$1.4872	$1.4914
20-10-2024	$1.4849	80	$1.4824	$1.4849
19-10-2024	$1.4866	80	$1.4857	$1.4877
18-10-2024	$1.4845	80	$1.4819	$1.4860
17-10-2024	$1.4855	80	$1.4855	$1.4906
16-10-2024	$1.4907	80	$1.4853	$1.4913
15-10-2024	$1.4791	80	$1.4787	$1.4833
14-10-2024	$1.4830	80	$1.4776	$1.4832
13-10-2024	$1.4753	80	$1.4745	$1.4765
12-10-2024	$1.4760	80	$1.4750	$1.4777
11-10-2024	$1.4794	80	$1.4761	$1.4818
10-10-2024	$1.4797	80	$1.4784	$1.4837
09-10-2024	$1.4831	80	$1.4800	$1.4834
08-10-2024	$1.4823	80	$1.4794	$1.4852
07-10-2024	$1.4722	80	$1.4660	$1.4738
06-10-2024	$1.4672	80	$1.4672	$1.4692
05-10-2024	$1.4701	80	$1.4695	$1.4718
04-10-2024	$1.4707	80	$1.4556	$1.4717
03-10-2024	$1.4584	80	$1.4543	$1.4596
02-10-2024	$1.4496	80	$1.4466	$1.4510
01-10-2024	$1.4487	80	$1.4438	$1.4519
30-09-2024	$1.4387	80	$1.4381	$1.4440
29-09-2024	$1.4492	80	$1.4487	$1.4509
28-09-2024	$1.4496	80	$1.4486	$1.4514
27-09-2024	$1.4436	80	$1.4424	$1.4521
26-09-2024	$1.4533	80	$1.4507	$1.4559
25-09-2024	$1.4552	80	$1.4512	$1.4575
24-09-2024	$1.4560	80	$1.4560	$1.4651
23-09-2024	$1.4616	80	$1.4607	$1.4690
22-09-2024	$1.4669	80	$1.4659	$1.4685
21-09-2024	$1.4683	80	$1.4678	$1.4705
20-09-2024	$1.4714	80	$1.4653	$1.4714
19-09-2024	$1.4697	80	$1.4607	$1.4700
18-09-2024	$1.4735	80	$1.4712	$1.4753
17-09-2024	$1.4801	80	$1.4769	$1.4812
16-09-2024	$1.4812	80	$1.4812	$1.4855
15-09-2024	$1.4897	80	$1.4890	$1.4913
14-09-2024	$1.4896	80	$1.4891	$1.4918
13-09-2024	$1.4880	80	$1.4857	$1.4935
12-09-2024	$1.4962	80	$1.4941	$1.4974
11-09-2024	$1.5061	80	$1.4974	$1.5061
10-09-2024	$1.5040	80	$1.4981	$1.5040
09-09-2024	$1.5026	80	$1.4999	$1.5065
08-09-2024	$1.5062	80	$1.5042	$1.5077
07-09-2024	$1.5059	80	$1.5028	$1.5059
06-09-2024	$1.4873	80	$1.4788	$1.4877
05-09-2024	$1.4848	80	$1.4842	$1.4875
04-09-2024	$1.4859	80	$1.4853	$1.4919
03-09-2024	$1.4856	80	$1.4817	$1.4861
02-09-2024	$1.4780	80	$1.4757	$1.4791
01-09-2024	$1.4828	80	$1.4815	$1.4851
31-08-2024	$1.4814	80	$1.4799	$1.4838
30-08-2024	$1.4771	80	$1.4704	$1.4791
29-08-2024	$1.4755	80	$1.4690	$1.4755
28-08-2024	$1.4792	80	$1.4718	$1.4811
27-08-2024	$1.4768	80	$1.4732	$1.4779
26-08-2024	$1.4755	80	$1.4743	$1.4789
25-08-2024	$1.4703	80	$1.4679	$1.4719
24-08-2024	$1.4706	80	$1.4690	$1.4711
23-08-2024	$1.4852	80	$1.4852	$1.4893

Download full TUSD price history

View TUSD price feed