Historical TUSD pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $1.5629 80 $1.5629 $1.5668
23-04-2025 $1.5580 80 $1.5542 $1.5599
22-04-2025 $1.5635 80 $1.5564 $1.5642
21-04-2025 $1.5551 80 $1.5530 $1.5571
20-04-2025 $1.5663 80 $1.5657 $1.5695
19-04-2025 $1.5690 80 $1.5677 $1.5696
18-04-2025 $1.5681 80 $1.5674 $1.5698
17-04-2025 $1.5624 80 $1.5621 $1.5732
16-04-2025 $1.5678 80 $1.5655 $1.5746
15-04-2025 $1.5652 80 $1.5640 $1.5713
14-04-2025 $1.5872 80 $1.5742 $1.5892
13-04-2025 $1.5872 80 $1.5848 $1.5898
12-04-2025 $1.5874 80 $1.5866 $1.5900
11-04-2025 $1.6016 80 $1.5942 $1.6103
10-04-2025 $1.6107 80 $1.6065 $1.6261
09-04-2025 $1.6494 80 $1.6494 $1.6674
08-04-2025 $1.6438 80 $1.6406 $1.6532
07-04-2025 $1.6472 80 $1.6389 $1.6620
06-04-2025 $1.6405 80 $1.6371 $1.6431
05-04-2025 $1.6446 80 $1.6428 $1.6473
04-04-2025 $1.6321 80 $1.5976 $1.6422
03-04-2025 $1.5707 80 $1.5693 $1.5862
02-04-2025 $1.5809 80 $1.5792 $1.5825
01-04-2025 $1.5932 80 $1.5918 $1.5980
31-03-2025 $1.5995 80 $1.5872 $1.5995
30-03-2025 $1.5892 80 $1.5885 $1.5924
29-03-2025 $1.5905 80 $1.5886 $1.5926
28-03-2025 $1.5876 80 $1.5876 $1.5918
27-03-2025 $1.5856 80 $1.5830 $1.5865
26-03-2025 $1.5842 80 $1.5814 $1.5882
25-03-2025 $1.5837 80 $1.5835 $1.5935
24-03-2025 $1.5928 80 $1.5858 $1.5928
23-03-2025 $1.5953 80 $1.5941 $1.5992
22-03-2025 $1.5966 80 $1.5951 $1.5999
21-03-2025 $1.5924 80 $1.5881 $1.5924
20-03-2025 $1.5876 80 $1.5803 $1.5915
19-03-2025 $1.5801 80 $1.5754 $1.5826
18-03-2025 $1.5739 80 $1.5687 $1.5741
17-03-2025 $1.5774 80 $1.5738 $1.5825
16-03-2025 $1.5819 80 $1.5794 $1.5832
15-03-2025 $1.5800 80 $1.5782 $1.5829
14-03-2025 $1.5819 80 $1.5819 $1.5894
13-03-2025 $1.5939 80 $1.5857 $1.5957
12-03-2025 $1.5913 80 $1.5837 $1.5913
11-03-2025 $1.5891 80 $1.5865 $1.5940
10-03-2025 $1.5808 80 $1.5795 $1.5863
09-03-2025 $1.5889 80 $1.5839 $1.5889
08-03-2025 $1.5839 80 $1.5821 $1.5875
07-03-2025 $1.5897 80 $1.5808 $1.5897
06-03-2025 $1.5771 80 $1.5740 $1.5798
05-03-2025 $1.5916 80 $1.5888 $1.5946
04-03-2025 $1.6006 80 $1.5994 $1.6089
03-03-2025 $1.6001 80 $1.6000 $1.6047
02-03-2025 $1.6078 80 $1.6068 $1.6090
01-03-2025 $1.6088 80 $1.6050 $1.6092
28-02-2025 $1.6026 80 $1.6003 $1.6050
27-02-2025 $1.5843 80 $1.5809 $1.5851
26-02-2025 $1.5819 80 $1.5705 $1.5819
25-02-2025 $1.5723 80 $1.5698 $1.5774
24-02-2025 $1.5686 80 $1.5656 $1.5709
23-02-2025 $1.5711 80 $1.5694 $1.5714
22-02-2025 $1.5710 80 $1.5696 $1.5736
21-02-2025 $1.5640 80 $1.5617 $1.5649
20-02-2025 $1.5670 80 $1.5649 $1.5704
19-02-2025 $1.5729 80 $1.5671 $1.5741
18-02-2025 $1.5717 80 $1.5686 $1.5729
17-02-2025 $1.5698 80 $1.5678 $1.5720
16-02-2025 $1.5713 80 $1.5703 $1.5750
15-02-2025 $1.5719 80 $1.5708 $1.5737
14-02-2025 $1.5750 80 $1.5750 $1.5802
13-02-2025 $1.5943 80 $1.5851 $1.5943
12-02-2025 $1.5891 80 $1.5846 $1.5907
11-02-2025 $1.5900 80 $1.5860 $1.5915
10-02-2025 $1.5893 80 $1.5873 $1.5914
09-02-2025 $1.5926 80 $1.5915 $1.5952
08-02-2025 $1.5950 80 $1.5925 $1.5955
07-02-2025 $1.5897 80 $1.5876 $1.5952
06-02-2025 $1.5972 80 $1.5948 $1.6000
05-02-2025 $1.5937 80 $1.5909 $1.6016
04-02-2025 $1.6107 80 $1.6092 $1.6167
03-02-2025 $1.6288 80 $1.6288 $1.6351
02-02-2025 $1.6101 80 $1.6092 $1.6116
01-02-2025 $1.6113 80 $1.6102 $1.6127
31-01-2025 $1.6054 80 $1.6023 $1.6084
30-01-2025 $1.6033 80 $1.6007 $1.6068
29-01-2025 $1.6052 80 $1.5983 $1.6064
28-01-2025 $1.6016 80 $1.5979 $1.6021
27-01-2025 $1.5864 80 $1.5860 $1.5923
26-01-2025 $1.5819 80 $1.5806 $1.5830
25-01-2025 $1.5820 80 $1.5814 $1.5838

Download full TUSD price history

View TUSD price feed