Historical TUSD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.5932	80	$1.5918	$1.5980
31-03-2025	$1.5995	80	$1.5872	$1.5995
30-03-2025	$1.5892	80	$1.5885	$1.5924
29-03-2025	$1.5905	80	$1.5886	$1.5926
28-03-2025	$1.5876	80	$1.5876	$1.5918
27-03-2025	$1.5856	80	$1.5830	$1.5865
26-03-2025	$1.5842	80	$1.5814	$1.5882
25-03-2025	$1.5837	80	$1.5835	$1.5935
24-03-2025	$1.5928	80	$1.5858	$1.5928
23-03-2025	$1.5953	80	$1.5941	$1.5992
22-03-2025	$1.5966	80	$1.5951	$1.5999
21-03-2025	$1.5924	80	$1.5881	$1.5924
20-03-2025	$1.5876	80	$1.5803	$1.5915
19-03-2025	$1.5801	80	$1.5754	$1.5826
18-03-2025	$1.5739	80	$1.5687	$1.5741
17-03-2025	$1.5774	80	$1.5738	$1.5825
16-03-2025	$1.5819	80	$1.5794	$1.5832
15-03-2025	$1.5800	80	$1.5782	$1.5829
14-03-2025	$1.5819	80	$1.5819	$1.5894
13-03-2025	$1.5939	80	$1.5857	$1.5957
12-03-2025	$1.5913	80	$1.5837	$1.5913
11-03-2025	$1.5891	80	$1.5865	$1.5940
10-03-2025	$1.5808	80	$1.5795	$1.5863
09-03-2025	$1.5889	80	$1.5839	$1.5889
08-03-2025	$1.5839	80	$1.5821	$1.5875
07-03-2025	$1.5897	80	$1.5808	$1.5897
06-03-2025	$1.5771	80	$1.5740	$1.5798
05-03-2025	$1.5916	80	$1.5888	$1.5946
04-03-2025	$1.6006	80	$1.5994	$1.6089
03-03-2025	$1.6001	80	$1.6000	$1.6047
02-03-2025	$1.6078	80	$1.6068	$1.6090
01-03-2025	$1.6088	80	$1.6050	$1.6092
28-02-2025	$1.6026	80	$1.6003	$1.6050
27-02-2025	$1.5843	80	$1.5809	$1.5851
26-02-2025	$1.5819	80	$1.5705	$1.5819
25-02-2025	$1.5723	80	$1.5698	$1.5774
24-02-2025	$1.5686	80	$1.5656	$1.5709
23-02-2025	$1.5711	80	$1.5694	$1.5714
22-02-2025	$1.5710	80	$1.5696	$1.5736
21-02-2025	$1.5640	80	$1.5617	$1.5649
20-02-2025	$1.5670	80	$1.5649	$1.5704
19-02-2025	$1.5729	80	$1.5671	$1.5741
18-02-2025	$1.5717	80	$1.5686	$1.5729
17-02-2025	$1.5698	80	$1.5678	$1.5720
16-02-2025	$1.5713	80	$1.5703	$1.5750
15-02-2025	$1.5719	80	$1.5708	$1.5737
14-02-2025	$1.5750	80	$1.5750	$1.5802
13-02-2025	$1.5943	80	$1.5851	$1.5943
12-02-2025	$1.5891	80	$1.5846	$1.5907
11-02-2025	$1.5900	80	$1.5860	$1.5915
10-02-2025	$1.5893	80	$1.5873	$1.5914
09-02-2025	$1.5926	80	$1.5915	$1.5952
08-02-2025	$1.5950	80	$1.5925	$1.5955
07-02-2025	$1.5897	80	$1.5876	$1.5952
06-02-2025	$1.5972	80	$1.5948	$1.6000
05-02-2025	$1.5937	80	$1.5909	$1.6016
04-02-2025	$1.6107	80	$1.6092	$1.6167
03-02-2025	$1.6288	80	$1.6288	$1.6351
02-02-2025	$1.6101	80	$1.6092	$1.6116
01-02-2025	$1.6113	80	$1.6102	$1.6127
31-01-2025	$1.6054	80	$1.6023	$1.6084
30-01-2025	$1.6033	80	$1.6007	$1.6068
29-01-2025	$1.6052	80	$1.5983	$1.6064
28-01-2025	$1.6016	80	$1.5979	$1.6021
27-01-2025	$1.5864	80	$1.5860	$1.5923
26-01-2025	$1.5819	80	$1.5806	$1.5830
25-01-2025	$1.5820	80	$1.5814	$1.5838
24-01-2025	$1.5808	80	$1.5774	$1.5829
23-01-2025	$1.5944	80	$1.5942	$1.5981
22-01-2025	$1.5895	80	$1.5843	$1.5943
21-01-2025	$1.6063	80	$1.6016	$1.6084
20-01-2025	$1.6072	80	$1.6032	$1.6089
19-01-2025	$1.6125	80	$1.6112	$1.6154
18-01-2025	$1.6150	80	$1.6114	$1.6153
17-01-2025	$1.6167	80	$1.6093	$1.6170
16-01-2025	$1.6103	80	$1.6061	$1.6110
15-01-2025	$1.6112	80	$1.6094	$1.6140
14-01-2025	$1.6174	80	$1.6089	$1.6199
13-01-2025	$1.6269	80	$1.6230	$1.6297
12-01-2025	$1.6257	80	$1.6225	$1.6267
11-01-2025	$1.6284	80	$1.6252	$1.6299
10-01-2025	$1.6196	80	$1.6166	$1.6217
09-01-2025	$1.6164	80	$1.6148	$1.6211
08-01-2025	$1.6173	80	$1.6096	$1.6197
07-01-2025	$1.5956	80	$1.5931	$1.5989
06-01-2025	$1.5919	80	$1.5905	$1.6045
05-01-2025	$1.6060	80	$1.6032	$1.6075
04-01-2025	$1.6057	80	$1.6038	$1.6073
03-01-2025	$1.6068	80	$1.6060	$1.6102
02-01-2025	$1.6112	80	$1.6057	$1.6114

Download full TUSD price history

View TUSD price feed