Historical TUSD pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$1.6094	80	$1.6063	$1.6118
20-12-2024	$1.6119	80	$1.6045	$1.6146
19-12-2024	$1.6054	80	$1.6032	$1.6091
18-12-2024	$1.5898	80	$1.5873	$1.5939
17-12-2024	$1.5803	80	$1.5780	$1.5852
16-12-2024	$1.5855	80	$1.5718	$1.5879
15-12-2024	$1.5767	80	$1.5757	$1.5818
14-12-2024	$1.5751	80	$1.5720	$1.5758
13-12-2024	$1.5985	80	$1.5757	$1.6026
12-12-2024	$1.5806	80	$1.5764	$1.6030
11-12-2024	$1.6017	80	$1.5863	$1.6121
10-12-2024	$1.5842	80	$1.5835	$1.5881
09-12-2024	$1.5826	80	$1.5825	$1.6048
08-12-2024	$1.5967	80	$1.5966	$1.6108
07-12-2024	$1.5918	80	$1.5855	$1.5977
06-12-2024	$1.5670	80	$1.5625	$1.5688
05-12-2024	$1.5564	80	$1.5507	$1.5567
04-12-2024	$1.5648	80	$1.5574	$1.5678
03-12-2024	$1.5470	80	$1.5414	$1.5504
02-12-2024	$1.5437	80	$1.5399	$1.5453
01-12-2024	$1.5377	80	$1.5359	$1.5392
30-11-2024	$1.5379	80	$1.5352	$1.5394
29-11-2024	$1.5410	80	$1.5372	$1.5415
28-11-2024	$1.5416	80	$1.5395	$1.5448
27-11-2024	$1.5472	80	$1.5433	$1.5495
26-11-2024	$1.5382	80	$1.5382	$1.5468
25-11-2024	$1.5310	80	$1.5296	$1.5339
24-11-2024	$1.5302	80	$1.5276	$1.5325
23-11-2024	$1.5347	80	$1.5321	$1.5358
22-11-2024	$1.5351	80	$1.5309	$1.5388
21-11-2024	$1.5268	80	$1.5254	$1.5330
20-11-2024	$1.5351	80	$1.5310	$1.5383
19-11-2024	$1.5372	80	$1.5340	$1.5395
18-11-2024	$1.5470	80	$1.5405	$1.5487
17-11-2024	$1.5405	80	$1.5384	$1.5428
16-11-2024	$1.5371	80	$1.5364	$1.5422
15-11-2024	$1.5423	80	$1.5393	$1.5459
14-11-2024	$1.5336	80	$1.5325	$1.5399
13-11-2024	$1.5284	80	$1.5254	$1.5306
12-11-2024	$1.5232	80	$1.4769	$1.5279
11-11-2024	$1.5195	80	$1.5170	$1.5219
10-11-2024	$1.5138	80	$1.5108	$1.5144
09-11-2024	$1.5118	80	$1.5110	$1.5151
08-11-2024	$1.5068	80	$1.4986	$1.5076
07-11-2024	$1.4937	80	$1.4937	$1.5006
06-11-2024	$1.5104	80	$1.5030	$1.5168
05-11-2024	$1.5029	80	$1.5027	$1.5071
04-11-2024	$1.5088	80	$1.5069	$1.5118
03-11-2024	$1.5200	80	$1.5180	$1.5212
02-11-2024	$1.5214	80	$1.5191	$1.5222
01-11-2024	$1.5126	80	$1.5110	$1.5189
31-10-2024	$1.5100	80	$1.5096	$1.5135
30-10-2024	$1.5094	80	$1.5070	$1.5163
29-10-2024	$1.5131	80	$1.5096	$1.5148
28-10-2024	$1.5073	80	$1.5052	$1.5099
27-10-2024	$1.5086	80	$1.5064	$1.5097
26-10-2024	$1.5076	80	$1.5076	$1.5112
25-10-2024	$1.5010	80	$1.5010	$1.5047
24-10-2024	$1.4946	80	$1.4922	$1.4958
23-10-2024	$1.5004	80	$1.4935	$1.5014
22-10-2024	$1.4913	80	$1.4890	$1.4923
21-10-2024	$1.4881	80	$1.4872	$1.4914
20-10-2024	$1.4849	80	$1.4824	$1.4849
19-10-2024	$1.4866	80	$1.4857	$1.4877
18-10-2024	$1.4845	80	$1.4819	$1.4860
17-10-2024	$1.4855	80	$1.4855	$1.4906
16-10-2024	$1.4907	80	$1.4853	$1.4913
15-10-2024	$1.4791	80	$1.4787	$1.4833
14-10-2024	$1.4830	80	$1.4776	$1.4832
13-10-2024	$1.4753	80	$1.4745	$1.4765
12-10-2024	$1.4760	80	$1.4750	$1.4777
11-10-2024	$1.4794	80	$1.4761	$1.4818
10-10-2024	$1.4797	80	$1.4784	$1.4837
09-10-2024	$1.4831	80	$1.4800	$1.4834
08-10-2024	$1.4823	80	$1.4794	$1.4852
07-10-2024	$1.4722	80	$1.4660	$1.4738
06-10-2024	$1.4672	80	$1.4672	$1.4692
05-10-2024	$1.4701	80	$1.4695	$1.4718
04-10-2024	$1.4707	80	$1.4556	$1.4717
03-10-2024	$1.4584	80	$1.4543	$1.4596
02-10-2024	$1.4496	80	$1.4466	$1.4510
01-10-2024	$1.4487	80	$1.4438	$1.4519
30-09-2024	$1.4387	80	$1.4381	$1.4440
29-09-2024	$1.4492	80	$1.4487	$1.4509
28-09-2024	$1.4496	80	$1.4486	$1.4514
27-09-2024	$1.4436	80	$1.4424	$1.4521
26-09-2024	$1.4533	80	$1.4507	$1.4559
25-09-2024	$1.4552	80	$1.4512	$1.4575
24-09-2024	$1.4560	80	$1.4560	$1.4651
23-09-2024	$1.4616	80	$1.4607	$1.4690

Download full TUSD price history

View TUSD price feed