Historical TRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.3039	95	$0.2982	$0.3164
19-11-2024	$0.3158	97	$0.3105	$0.3196
18-11-2024	$0.3088	89	$0.3000	$0.3202
17-11-2024	$0.3089	88	$0.3000	$0.3183
16-11-2024	$0.3057	96	$0.2918	$0.3081
15-11-2024	$0.2926	97	$0.2729	$0.2943
14-11-2024	$0.2825	96	$0.2762	$0.2850
13-11-2024	$0.2757	80	$0.2657	$0.3424
12-11-2024	$0.2738	94	$0.2514	$0.2800
11-11-2024	$0.2532	95	$0.2435	$0.3424
10-11-2024	$0.2816	40	$0.2487	$1.4000
09-11-2024	$0.2444	94	$0.2415	$0.2493
08-11-2024	$0.2469	94	$0.2392	$0.2502
07-11-2024	$0.2463	89	$0.2413	$0.2530
06-11-2024	$0.2502	98	$0.2422	$0.2553
05-11-2024	$0.2473	94	$0.2441	$0.2510
04-11-2024	$0.2516	90	$0.2466	$0.2573
03-11-2024	$0.2477	88	$0.2400	$0.2597
02-11-2024	$0.2566	97	$0.2449	$0.2576
01-11-2024	$0.2562	97	$0.2439	$0.3325
31-10-2024	$0.2595	97	$0.2448	$0.2900
30-10-2024	$0.2575	97	$0.2426	$0.2900
29-10-2024	$0.2459	87	$0.2369	$0.2615
28-10-2024	$0.2521	87	$0.2474	$0.2610
27-10-2024	$0.2474	86	$0.2380	$0.2531
26-10-2024	$0.2543	89	$0.2380	$0.2610
25-10-2024	$0.2467	90	$0.2397	$0.2620
24-10-2024	$0.2459	97	$0.2440	$0.2472
23-10-2024	$0.2399	95	$0.2298	$0.2472
22-10-2024	$0.2354	88	$0.2276	$0.2472
21-10-2024	$0.2394	88	$0.2243	$0.2472
20-10-2024	$0.2358	81	$0.2205	$0.2472
19-10-2024	$0.2407	88	$0.2350	$0.2620
18-10-2024	$0.2419	88	$0.2270	$0.2620
17-10-2024	$0.2436	89	$0.2271	$0.2620
16-10-2024	$0.2419	91	$0.2254	$0.2476
15-10-2024	$0.2419	88	$0.2241	$0.2481
14-10-2024	$0.2421	89	$0.2370	$0.2532
13-10-2024	$0.2396	92	$0.2340	$0.2434
12-10-2024	$0.2403	94	$0.2338	$0.2545
11-10-2024	$0.2434	90	$0.2245	$0.2485
10-10-2024	$0.2428	89	$0.2363	$0.2485
09-10-2024	$0.2365	94	$0.2315	$0.2497
08-10-2024	$0.2352	94	$0.2280	$0.3228
07-10-2024	$0.2305	86	$0.2182	$0.2480
06-10-2024	$0.2337	90	$0.2176	$0.2374
05-10-2024	$0.2349	88	$0.2266	$0.2400
04-10-2024	$0.2379	82	$0.2296	$0.2500
03-10-2024	$0.2527	40	$0.2235	$0.3043
02-10-2024	$0.2270	89	$0.2228	$0.3899
01-10-2024	$0.2872	40	$0.2208	$0.5000
30-09-2024	$0.2305	91	$0.2238	$0.5000
29-09-2024	$0.2290	93	$0.2250	$0.2332
28-09-2024	$0.2280	91	$0.2226	$0.2332
27-09-2024	$0.2278	91	$0.2235	$0.2332
26-09-2024	$0.2210	94	$0.2178	$0.2325
25-09-2024	$0.2232	87	$0.2185	$0.2332
24-09-2024	$0.2238	96	$0.2209	$0.2256
23-09-2024	$0.2114	64	$0.1900	$0.2332
22-09-2024	$0.2248	94	$0.2222	$0.2296
21-09-2024	$0.2284	92	$0.2065	$0.2319
20-09-2024	$0.2207	94	$0.2180	$0.2333
19-09-2024	$0.2259	91	$0.1850	$0.2300
18-09-2024	$0.2181	89	$0.2117	$0.2312
17-09-2024	$0.2236	98	$0.2158	$0.2279
16-09-2024	$0.2217	87	$0.1870	$0.2279
15-09-2024	$0.2212	94	$0.2186	$0.2240
14-09-2024	$0.2237	94	$0.2202	$0.2262
13-09-2024	$0.2408	61	$0.2208	$0.2696
12-09-2024	$0.2314	96	$0.2257	$0.2331
11-09-2024	$0.2316	96	$0.2236	$0.2339
10-09-2024	$0.2311	95	$0.2205	$0.2336
09-09-2024	$0.2289	89	$0.2217	$0.2327
08-09-2024	$0.2291	98	$0.2277	$0.2301
07-09-2024	$0.2284	99	$0.2240	$0.2381
06-09-2024	$0.2222	100	$0.2216	$0.2284
05-09-2024	$0.2250	97	$0.2210	$0.2279
04-09-2024	$0.2262	93	$0.2227	$0.2299
03-09-2024	$0.2298	89	$0.2248	$0.2456
02-09-2024	$0.2434	69	$0.2304	$0.2662
01-09-2024	$0.2375	87	$0.2304	$0.2500
31-08-2024	$0.2352	95	$0.2324	$0.2446
30-08-2024	$0.2369	96	$0.2350	$0.2471
29-08-2024	$0.2393	98	$0.2333	$0.2448
28-08-2024	$0.2350	96	$0.2322	$0.2700
27-08-2024	$0.2397	97	$0.2370	$0.2700
26-08-2024	$0.2554	80	$0.2375	$0.2800
25-08-2024	$0.2429	89	$0.2188	$0.2500
24-08-2024	$0.2472	68	$0.2300	$0.2700
23-08-2024	$0.2333	91	$0.2281	$0.2500

Download full TRX price history

View TRX price feed