Historical TRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.3758	85	$0.3632	$0.4070
31-03-2025	$0.3695	94	$0.3615	$0.3991
30-03-2025	$0.3739	89	$0.3659	$0.3978
29-03-2025	$0.3752	96	$0.3648	$0.4021
28-03-2025	$0.3792	78	$0.3576	$0.4020
27-03-2025	$0.3805	82	$0.3575	$0.3994
26-03-2025	$0.3610	94	$0.3553	$0.3999
25-03-2025	$0.3743	77	$0.3550	$0.3999
24-03-2025	$0.3745	79	$0.3610	$0.3986
23-03-2025	$0.3880	85	$0.3430	$0.4001
22-03-2025	$0.3751	95	$0.3709	$0.3914
21-03-2025	$0.3689	87	$0.3565	$0.3971
20-03-2025	$0.3675	97	$0.3638	$0.3700
19-03-2025	$0.3733	84	$0.3609	$0.3889
18-03-2025	$0.3607	88	$0.3462	$0.3748
17-03-2025	$0.3564	81	$0.3223	$0.3819
16-03-2025	$0.3424	94	$0.3337	$0.3800
15-03-2025	$0.3578	88	$0.3459	$0.3694
14-03-2025	$0.3518	97	$0.3467	$0.3837
13-03-2025	$0.3621	97	$0.3418	$0.3646
12-03-2025	$0.3558	93	$0.3504	$0.3695
11-03-2025	$0.3661	89	$0.3354	$0.3917
10-03-2025	$0.3816	84	$0.3327	$0.3982
09-03-2025	$0.3857	96	$0.3819	$0.3976
08-03-2025	$0.3921	94	$0.3880	$0.4019
07-03-2025	$0.3932	94	$0.3815	$0.3978
06-03-2025	$0.3851	94	$0.3801	$0.3950
05-03-2025	$0.3890	99	$0.3839	$0.4000
04-03-2025	$0.3779	97	$0.3687	$0.3984
03-03-2025	$0.3865	90	$0.3751	$0.3979
02-03-2025	$0.3829	94	$0.3559	$0.3881
01-03-2025	$0.3748	84	$0.3619	$0.3873
28-02-2025	$0.3678	92	$0.3499	$0.3747
27-02-2025	$0.3761	79	$0.3560	$0.3996
26-02-2025	$0.3735	81	$0.3529	$0.3936
25-02-2025	$0.3662	91	$0.3591	$0.3738
24-02-2025	$0.3834	91	$0.3744	$0.4074
23-02-2025	$0.3894	88	$0.3759	$0.4167
22-02-2025	$0.3927	75	$0.3641	$0.4167
21-02-2025	$0.3955	88	$0.3634	$0.4163
20-02-2025	$0.3840	83	$0.3683	$0.4168
19-02-2025	$0.4026	80	$0.3720	$0.4170
18-02-2025	$0.3871	73	$0.3622	$0.4177
17-02-2025	$0.3847	76	$0.3597	$0.4188
16-02-2025	$0.3809	91	$0.3642	$0.3900
15-02-2025	$0.3742	95	$0.3639	$0.3836
14-02-2025	$0.3654	95	$0.3585	$0.3792
13-02-2025	$0.3924	82	$0.3759	$0.4060
12-02-2025	$0.3877	91	$0.3748	$0.3950
11-02-2025	$0.3966	90	$0.3856	$0.4057
10-02-2025	$0.3873	85	$0.3572	$0.4160
09-02-2025	$0.3845	88	$0.3678	$0.4181
08-02-2025	$0.3924	78	$0.3682	$0.4132
07-02-2025	$0.3654	89	$0.3483	$0.3999
06-02-2025	$0.3798	85	$0.3576	$0.3931
05-02-2025	$0.3812	79	$0.3553	$0.4200
04-02-2025	$0.3668	94	$0.3492	$0.3996
03-02-2025	$0.3750	80	$0.3550	$0.3952
02-02-2025	$0.3837	97	$0.3798	$0.4157
01-02-2025	$0.4149	94	$0.4006	$0.4267
31-01-2025	$0.4148	93	$0.3993	$0.4256
30-01-2025	$0.4003	98	$0.3912	$0.4030
29-01-2025	$0.3864	95	$0.3814	$0.4212
28-01-2025	$0.3984	95	$0.3688	$0.4269
27-01-2025	$0.3853	96	$0.3676	$0.4032
26-01-2025	$0.3987	96	$0.3939	$0.4288
25-01-2025	$0.4083	94	$0.3959	$0.4150
24-01-2025	$0.4082	96	$0.4038	$0.4590
23-01-2025	$0.3987	89	$0.3900	$0.4100
22-01-2025	$0.4048	97	$0.3950	$0.4166
21-01-2025	$0.3930	96	$0.3753	$0.3963
20-01-2025	$0.3843	97	$0.3770	$0.3927
19-01-2025	$0.3758	94	$0.3654	$0.4403
18-01-2025	$0.4044	85	$0.3851	$0.4409
17-01-2025	$0.4020	94	$0.3897	$0.4082
16-01-2025	$0.3856	99	$0.3717	$0.3891
15-01-2025	$0.3687	87	$0.3564	$0.3808
14-01-2025	$0.3716	86	$0.3592	$0.3856
13-01-2025	$0.3595	97	$0.3536	$0.3900
12-01-2025	$0.3904	96	$0.3833	$0.3969
11-01-2025	$0.3947	98	$0.3923	$0.3990
10-01-2025	$0.3966	96	$0.3913	$0.4126
09-01-2025	$0.3993	95	$0.3918	$0.4220
08-01-2025	$0.4053	98	$0.3964	$0.4150
07-01-2025	$0.4314	99	$0.4276	$0.4374
06-01-2025	$0.4227	98	$0.4190	$0.4334
05-01-2025	$0.4272	96	$0.4211	$0.4690
04-01-2025	$0.4340	98	$0.4282	$0.4352
03-01-2025	$0.4256	97	$0.4156	$0.4288
02-01-2025	$0.4226	97	$0.4089	$0.4890

Download full TRX price history

View TRX price feed