Historical TRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.3930	96	$0.3753	$0.3963
20-01-2025	$0.3843	97	$0.3770	$0.3927
19-01-2025	$0.3758	94	$0.3654	$0.4403
18-01-2025	$0.4044	85	$0.3851	$0.4409
17-01-2025	$0.4020	94	$0.3897	$0.4082
16-01-2025	$0.3856	99	$0.3717	$0.3891
15-01-2025	$0.3687	87	$0.3564	$0.3808
14-01-2025	$0.3716	86	$0.3592	$0.3856
13-01-2025	$0.3595	97	$0.3536	$0.3900
12-01-2025	$0.3904	96	$0.3833	$0.3969
11-01-2025	$0.3947	98	$0.3923	$0.3990
10-01-2025	$0.3966	96	$0.3913	$0.4126
09-01-2025	$0.3993	95	$0.3918	$0.4220
08-01-2025	$0.4053	98	$0.3964	$0.4150
07-01-2025	$0.4314	99	$0.4276	$0.4374
06-01-2025	$0.4227	98	$0.4190	$0.4334
05-01-2025	$0.4272	96	$0.4211	$0.4690
04-01-2025	$0.4340	98	$0.4282	$0.4352
03-01-2025	$0.4256	97	$0.4156	$0.4288
02-01-2025	$0.4226	97	$0.4089	$0.4890
01-01-2025	$0.4355	62	$0.3998	$0.4900
31-12-2024	$0.4177	94	$0.4067	$0.4231
30-12-2024	$0.4147	99	$0.4080	$0.4185
29-12-2024	$0.4193	97	$0.4157	$0.4300
28-12-2024	$0.4155	97	$0.4112	$0.4215
27-12-2024	$0.4197	93	$0.4120	$0.4266
26-12-2024	$0.4083	95	$0.4016	$0.4150
25-12-2024	$0.4119	97	$0.4075	$0.4163
24-12-2024	$0.4177	81	$0.3984	$0.4397
23-12-2024	$0.4034	99	$0.3919	$0.4041
22-12-2024	$0.3982	98	$0.3924	$0.4059
21-12-2024	$0.4188	72	$0.3958	$0.4474
20-12-2024	$0.3821	98	$0.3612	$0.4071
19-12-2024	$0.4263	96	$0.4179	$0.4390
18-12-2024	$0.4438	82	$0.4282	$0.4896
17-12-2024	$0.4686	97	$0.4549	$0.4715
16-12-2024	$0.4381	94	$0.4330	$0.4672
15-12-2024	$0.4440	95	$0.4315	$0.4486
14-12-2024	$0.4609	94	$0.4547	$0.4722
13-12-2024	$0.4532	95	$0.4450	$0.4652
12-12-2024	$0.4807	96	$0.4552	$0.4900
11-12-2024	$0.4385	95	$0.4204	$0.5120
10-12-2024	$0.4252	92	$0.4076	$0.5050
09-12-2024	$0.4605	97	$0.4532	$0.5183
08-12-2024	$0.4981	92	$0.4787	$0.5091
07-12-2024	$0.5024	96	$0.4989	$0.5200
06-12-2024	$0.4888	93	$0.4831	$0.5244
05-12-2024	$0.5247	95	$0.5066	$0.5395
04-12-2024	$0.5942	94	$0.5736	$0.6490
03-12-2024	$0.3681	93	$0.3420	$0.3750
02-12-2024	$0.3281	82	$0.3107	$0.3436
01-12-2024	$0.3238	95	$0.3099	$0.3279
30-11-2024	$0.3218	90	$0.3089	$0.3288
29-11-2024	$0.3199	88	$0.3060	$0.3300
28-11-2024	$0.3077	93	$0.3022	$0.3300
27-11-2024	$0.3099	92	$0.3012	$0.3350
26-11-2024	$0.2922	89	$0.2868	$0.3364
25-11-2024	$0.3289	90	$0.3174	$0.3370
24-11-2024	$0.3126	95	$0.3098	$0.3418
23-11-2024	$0.3369	95	$0.3143	$0.6049
22-11-2024	$0.3101	96	$0.3023	$0.3121
21-11-2024	$0.3092	95	$0.3014	$0.3162
20-11-2024	$0.3039	95	$0.2982	$0.3164
19-11-2024	$0.3158	97	$0.3105	$0.3196
18-11-2024	$0.3088	89	$0.3000	$0.3202
17-11-2024	$0.3089	88	$0.3000	$0.3183
16-11-2024	$0.3057	96	$0.2918	$0.3081
15-11-2024	$0.2926	97	$0.2729	$0.2943
14-11-2024	$0.2825	96	$0.2762	$0.2850
13-11-2024	$0.2757	80	$0.2657	$0.3424
12-11-2024	$0.2738	94	$0.2514	$0.2800
11-11-2024	$0.2532	95	$0.2435	$0.3424
10-11-2024	$0.2816	40	$0.2487	$1.4000
09-11-2024	$0.2444	94	$0.2415	$0.2493
08-11-2024	$0.2469	94	$0.2392	$0.2502
07-11-2024	$0.2463	89	$0.2413	$0.2530
06-11-2024	$0.2502	98	$0.2422	$0.2553
05-11-2024	$0.2473	94	$0.2441	$0.2510
04-11-2024	$0.2516	90	$0.2466	$0.2573
03-11-2024	$0.2477	88	$0.2400	$0.2597
02-11-2024	$0.2566	97	$0.2449	$0.2576
01-11-2024	$0.2562	97	$0.2439	$0.3325
31-10-2024	$0.2595	97	$0.2448	$0.2900
30-10-2024	$0.2575	97	$0.2426	$0.2900
29-10-2024	$0.2459	87	$0.2369	$0.2615
28-10-2024	$0.2521	87	$0.2474	$0.2610
27-10-2024	$0.2474	86	$0.2380	$0.2531
26-10-2024	$0.2543	89	$0.2380	$0.2610
25-10-2024	$0.2467	90	$0.2397	$0.2620
24-10-2024	$0.2459	97	$0.2440	$0.2472

Download full TRX price history

View TRX price feed