Historical TRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.3894	88	$0.3759	$0.4167
22-02-2025	$0.3927	75	$0.3641	$0.4167
21-02-2025	$0.3955	88	$0.3634	$0.4163
20-02-2025	$0.3840	83	$0.3683	$0.4168
19-02-2025	$0.4026	80	$0.3720	$0.4170
18-02-2025	$0.3871	73	$0.3622	$0.4177
17-02-2025	$0.3847	76	$0.3597	$0.4188
16-02-2025	$0.3809	91	$0.3642	$0.3900
15-02-2025	$0.3742	95	$0.3639	$0.3836
14-02-2025	$0.3654	95	$0.3585	$0.3792
13-02-2025	$0.3924	82	$0.3759	$0.4060
12-02-2025	$0.3877	91	$0.3748	$0.3950
11-02-2025	$0.3966	90	$0.3856	$0.4057
10-02-2025	$0.3873	85	$0.3572	$0.4160
09-02-2025	$0.3845	88	$0.3678	$0.4181
08-02-2025	$0.3924	78	$0.3682	$0.4132
07-02-2025	$0.3654	89	$0.3483	$0.3999
06-02-2025	$0.3798	85	$0.3576	$0.3931
05-02-2025	$0.3812	79	$0.3553	$0.4200
04-02-2025	$0.3668	94	$0.3492	$0.3996
03-02-2025	$0.3750	80	$0.3550	$0.3952
02-02-2025	$0.3837	97	$0.3798	$0.4157
01-02-2025	$0.4149	94	$0.4006	$0.4267
31-01-2025	$0.4148	93	$0.3993	$0.4256
30-01-2025	$0.4003	98	$0.3912	$0.4030
29-01-2025	$0.3864	95	$0.3814	$0.4212
28-01-2025	$0.3984	95	$0.3688	$0.4269
27-01-2025	$0.3853	96	$0.3676	$0.4032
26-01-2025	$0.3987	96	$0.3939	$0.4288
25-01-2025	$0.4083	94	$0.3959	$0.4150
24-01-2025	$0.4082	96	$0.4038	$0.4590
23-01-2025	$0.3987	89	$0.3900	$0.4100
22-01-2025	$0.4048	97	$0.3950	$0.4166
21-01-2025	$0.3930	96	$0.3753	$0.3963
20-01-2025	$0.3843	97	$0.3770	$0.3927
19-01-2025	$0.3758	94	$0.3654	$0.4403
18-01-2025	$0.4044	85	$0.3851	$0.4409
17-01-2025	$0.4020	94	$0.3897	$0.4082
16-01-2025	$0.3856	99	$0.3717	$0.3891
15-01-2025	$0.3687	87	$0.3564	$0.3808
14-01-2025	$0.3716	86	$0.3592	$0.3856
13-01-2025	$0.3595	97	$0.3536	$0.3900
12-01-2025	$0.3904	96	$0.3833	$0.3969
11-01-2025	$0.3947	98	$0.3923	$0.3990
10-01-2025	$0.3966	96	$0.3913	$0.4126
09-01-2025	$0.3993	95	$0.3918	$0.4220
08-01-2025	$0.4053	98	$0.3964	$0.4150
07-01-2025	$0.4314	99	$0.4276	$0.4374
06-01-2025	$0.4227	98	$0.4190	$0.4334
05-01-2025	$0.4272	96	$0.4211	$0.4690
04-01-2025	$0.4340	98	$0.4282	$0.4352
03-01-2025	$0.4256	97	$0.4156	$0.4288
02-01-2025	$0.4226	97	$0.4089	$0.4890
01-01-2025	$0.4355	62	$0.3998	$0.4900
31-12-2024	$0.4177	94	$0.4067	$0.4231
30-12-2024	$0.4147	99	$0.4080	$0.4185
29-12-2024	$0.4193	97	$0.4157	$0.4300
28-12-2024	$0.4155	97	$0.4112	$0.4215
27-12-2024	$0.4197	93	$0.4120	$0.4266
26-12-2024	$0.4083	95	$0.4016	$0.4150
25-12-2024	$0.4119	97	$0.4075	$0.4163
24-12-2024	$0.4177	81	$0.3984	$0.4397
23-12-2024	$0.4034	99	$0.3919	$0.4041
22-12-2024	$0.3982	98	$0.3924	$0.4059
21-12-2024	$0.4188	72	$0.3958	$0.4474
20-12-2024	$0.3821	98	$0.3612	$0.4071
19-12-2024	$0.4263	96	$0.4179	$0.4390
18-12-2024	$0.4438	82	$0.4282	$0.4896
17-12-2024	$0.4686	97	$0.4549	$0.4715
16-12-2024	$0.4381	94	$0.4330	$0.4672
15-12-2024	$0.4440	95	$0.4315	$0.4486
14-12-2024	$0.4609	94	$0.4547	$0.4722
13-12-2024	$0.4532	95	$0.4450	$0.4652
12-12-2024	$0.4807	96	$0.4552	$0.4900
11-12-2024	$0.4385	95	$0.4204	$0.5120
10-12-2024	$0.4252	92	$0.4076	$0.5050
09-12-2024	$0.4605	97	$0.4532	$0.5183
08-12-2024	$0.4981	92	$0.4787	$0.5091
07-12-2024	$0.5024	96	$0.4989	$0.5200
06-12-2024	$0.4888	93	$0.4831	$0.5244
05-12-2024	$0.5247	95	$0.5066	$0.5395
04-12-2024	$0.5942	94	$0.5736	$0.6490
03-12-2024	$0.3681	93	$0.3420	$0.3750
02-12-2024	$0.3281	82	$0.3107	$0.3436
01-12-2024	$0.3238	95	$0.3099	$0.3279
30-11-2024	$0.3218	90	$0.3089	$0.3288
29-11-2024	$0.3199	88	$0.3060	$0.3300
28-11-2024	$0.3077	93	$0.3022	$0.3300
27-11-2024	$0.3099	92	$0.3012	$0.3350
26-11-2024	$0.2922	89	$0.2868	$0.3364

Download full TRX price history

View TRX price feed