Historical TRX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.4188	72	$0.3958	$0.4474
20-12-2024	$0.3821	98	$0.3612	$0.4071
19-12-2024	$0.4263	96	$0.4179	$0.4390
18-12-2024	$0.4438	82	$0.4282	$0.4896
17-12-2024	$0.4686	97	$0.4549	$0.4715
16-12-2024	$0.4381	94	$0.4330	$0.4672
15-12-2024	$0.4440	95	$0.4315	$0.4486
14-12-2024	$0.4609	94	$0.4547	$0.4722
13-12-2024	$0.4532	95	$0.4450	$0.4652
12-12-2024	$0.4807	96	$0.4552	$0.4900
11-12-2024	$0.4385	95	$0.4204	$0.5120
10-12-2024	$0.4252	92	$0.4076	$0.5050
09-12-2024	$0.4605	97	$0.4532	$0.5183
08-12-2024	$0.4981	92	$0.4787	$0.5091
07-12-2024	$0.5024	96	$0.4989	$0.5200
06-12-2024	$0.4888	93	$0.4831	$0.5244
05-12-2024	$0.5247	95	$0.5066	$0.5395
04-12-2024	$0.5942	94	$0.5736	$0.6490
03-12-2024	$0.3681	93	$0.3420	$0.3750
02-12-2024	$0.3281	82	$0.3107	$0.3436
01-12-2024	$0.3238	95	$0.3099	$0.3279
30-11-2024	$0.3218	90	$0.3089	$0.3288
29-11-2024	$0.3199	88	$0.3060	$0.3300
28-11-2024	$0.3077	93	$0.3022	$0.3300
27-11-2024	$0.3099	92	$0.3012	$0.3350
26-11-2024	$0.2922	89	$0.2868	$0.3364
25-11-2024	$0.3289	90	$0.3174	$0.3370
24-11-2024	$0.3126	95	$0.3098	$0.3418
23-11-2024	$0.3369	95	$0.3143	$0.6049
22-11-2024	$0.3101	96	$0.3023	$0.3121
21-11-2024	$0.3092	95	$0.3014	$0.3162
20-11-2024	$0.3039	95	$0.2982	$0.3164
19-11-2024	$0.3158	97	$0.3105	$0.3196
18-11-2024	$0.3088	89	$0.3000	$0.3202
17-11-2024	$0.3089	88	$0.3000	$0.3183
16-11-2024	$0.3057	96	$0.2918	$0.3081
15-11-2024	$0.2926	97	$0.2729	$0.2943
14-11-2024	$0.2825	96	$0.2762	$0.2850
13-11-2024	$0.2757	80	$0.2657	$0.3424
12-11-2024	$0.2738	94	$0.2514	$0.2800
11-11-2024	$0.2532	95	$0.2435	$0.3424
10-11-2024	$0.2816	40	$0.2487	$1.4000
09-11-2024	$0.2444	94	$0.2415	$0.2493
08-11-2024	$0.2469	94	$0.2392	$0.2502
07-11-2024	$0.2463	89	$0.2413	$0.2530
06-11-2024	$0.2502	98	$0.2422	$0.2553
05-11-2024	$0.2473	94	$0.2441	$0.2510
04-11-2024	$0.2516	90	$0.2466	$0.2573
03-11-2024	$0.2477	88	$0.2400	$0.2597
02-11-2024	$0.2566	97	$0.2449	$0.2576
01-11-2024	$0.2562	97	$0.2439	$0.3325
31-10-2024	$0.2595	97	$0.2448	$0.2900
30-10-2024	$0.2575	97	$0.2426	$0.2900
29-10-2024	$0.2459	87	$0.2369	$0.2615
28-10-2024	$0.2521	87	$0.2474	$0.2610
27-10-2024	$0.2474	86	$0.2380	$0.2531
26-10-2024	$0.2543	89	$0.2380	$0.2610
25-10-2024	$0.2467	90	$0.2397	$0.2620
24-10-2024	$0.2459	97	$0.2440	$0.2472
23-10-2024	$0.2399	95	$0.2298	$0.2472
22-10-2024	$0.2354	88	$0.2276	$0.2472
21-10-2024	$0.2394	88	$0.2243	$0.2472
20-10-2024	$0.2358	81	$0.2205	$0.2472
19-10-2024	$0.2407	88	$0.2350	$0.2620
18-10-2024	$0.2419	88	$0.2270	$0.2620
17-10-2024	$0.2436	89	$0.2271	$0.2620
16-10-2024	$0.2419	91	$0.2254	$0.2476
15-10-2024	$0.2419	88	$0.2241	$0.2481
14-10-2024	$0.2421	89	$0.2370	$0.2532
13-10-2024	$0.2396	92	$0.2340	$0.2434
12-10-2024	$0.2403	94	$0.2338	$0.2545
11-10-2024	$0.2434	90	$0.2245	$0.2485
10-10-2024	$0.2428	89	$0.2363	$0.2485
09-10-2024	$0.2365	94	$0.2315	$0.2497
08-10-2024	$0.2352	94	$0.2280	$0.3228
07-10-2024	$0.2305	86	$0.2182	$0.2480
06-10-2024	$0.2337	90	$0.2176	$0.2374
05-10-2024	$0.2349	88	$0.2266	$0.2400
04-10-2024	$0.2379	82	$0.2296	$0.2500
03-10-2024	$0.2527	40	$0.2235	$0.3043
02-10-2024	$0.2270	89	$0.2228	$0.3899
01-10-2024	$0.2872	40	$0.2208	$0.5000
30-09-2024	$0.2305	91	$0.2238	$0.5000
29-09-2024	$0.2290	93	$0.2250	$0.2332
28-09-2024	$0.2280	91	$0.2226	$0.2332
27-09-2024	$0.2278	91	$0.2235	$0.2332
26-09-2024	$0.2210	94	$0.2178	$0.2325
25-09-2024	$0.2232	87	$0.2185	$0.2332
24-09-2024	$0.2238	96	$0.2209	$0.2256
23-09-2024	$0.2114	64	$0.1900	$0.2332

Download full TRX price history

View TRX price feed