Historical TRUMP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
03-04-2025 $14.0905 91 $13.7765 $15.1877
02-04-2025 $16.6465 93 $16.1186 $17.0550
01-04-2025 $16.5392 93 $15.8184 $17.0733
31-03-2025 $16.4941 93 $15.8245 $16.7627
30-03-2025 $16.3839 94 $15.9614 $16.9381
29-03-2025 $16.0922 90 $15.6423 $16.7379
28-03-2025 $16.5142 94 $16.3087 $17.2560
27-03-2025 $17.9887 91 $17.6774 $18.8606
26-03-2025 $19.0662 93 $18.1223 $19.5770
25-03-2025 $18.4032 93 $17.9982 $18.8592
24-03-2025 $19.1289 94 $18.5644 $19.6651
23-03-2025 $17.7256 94 $17.0054 $18.0791
22-03-2025 $17.8076 94 $17.4645 $18.2430
21-03-2025 $17.1911 94 $17.0406 $17.8631
20-03-2025 $18.2960 93 $17.5024 $18.7040
19-03-2025 $17.7379 89 $17.0518 $18.3091
18-03-2025 $17.4438 93 $16.8023 $17.9962
17-03-2025 $18.1119 94 $17.5130 $18.6541
16-03-2025 $18.3054 93 $17.8136 $19.4818
15-03-2025 $19.2018 94 $18.7433 $19.6117
14-03-2025 $18.8071 94 $18.1059 $19.2280
13-03-2025 $17.2039 93 $16.7660 $17.8391
12-03-2025 $17.1278 93 $16.1839 $17.4585
11-03-2025 $16.6167 93 $16.3518 $17.3299
10-03-2025 $18.1268 89 $17.0361 $18.6775
09-03-2025 $18.5976 94 $18.2151 $19.5834
08-03-2025 $19.4850 93 $18.8679 $20.1215
07-03-2025 $20.9046 90 $20.0568 $21.5675
06-03-2025 $21.4922 93 $21.0300 $22.4239
05-03-2025 $21.6948 94 $20.7652 $22.3590
04-03-2025 $20.0637 94 $19.6219 $20.7328
03-03-2025 $24.8457 91 $23.6742 $25.7302
02-03-2025 $22.5221 94 $22.0527 $23.4936
01-03-2025 $21.7125 93 $21.0870 $22.8636
28-02-2025 $18.4458 92 $17.8120 $18.9466
27-02-2025 $21.1935 93 $20.6235 $21.8847
26-02-2025 $20.6016 93 $20.0196 $21.4280
25-02-2025 $21.1000 93 $19.6407 $21.6304
24-02-2025 $24.1139 93 $23.1960 $24.5825
23-02-2025 $25.5056 93 $24.9839 $26.6028
22-02-2025 $26.1232 93 $25.0274 $26.5846
21-02-2025 $27.1353 92 $26.0886 $27.6836
20-02-2025 $27.2562 93 $26.0393 $27.9621
19-02-2025 $26.9069 93 $25.2388 $27.9804
18-02-2025 $26.2421 86 $25.3141 $27.1262
17-02-2025 $28.3341 92 $26.9288 $28.9093
16-02-2025 $30.2597 93 $28.9794 $31.0402
15-02-2025 $31.3917 90 $30.7553 $34.5250
14-02-2025 $30.7204 94 $26.4683 $32.1613
13-02-2025 $26.4332 93 $25.7381 $28.4973
12-02-2025 $24.7666 94 $23.6254 $25.3281
11-02-2025 $25.6973 94 $25.0677 $27.4334
10-02-2025 $25.7241 94 $24.5746 $26.5540
09-02-2025 $27.1783 93 $26.6973 $28.8588
08-02-2025 $27.4966 94 $26.3875 $28.2012
07-02-2025 $28.6243 93 $27.0358 $29.3846
06-02-2025 $29.7408 94 $29.1920 $31.8725
05-02-2025 $30.4584 94 $28.1641 $31.7785
04-02-2025 $28.5056 91 $26.5141 $29.6509
03-02-2025 $29.0963 90 $28.5000 $30.8404
02-02-2025 $34.1621 95 $33.1274 $35.5381
01-02-2025 $37.8879 94 $36.8854 $40.1468
31-01-2025 $42.7357 93 $40.5000 $43.7657
30-01-2025 $43.9978 73 $43.3895 $45.7895
29-01-2025 $44.6490 74 $43.9211 $46.5821
28-01-2025 $47.8377 74 $46.2441 $49.7752
27-01-2025 $43.5673 74 $39.6439 $44.1309
26-01-2025 $47.1299 74 $45.4445 $51.7516
25-01-2025 $43.6457 74 $41.1638 $45.8894
24-01-2025 $54.5883 73 $53.3324 $57.4440
23-01-2025 $57.5351 74 $56.4809 $61.1034
22-01-2025 $67.8884 73 $65.4917 $71.8528
21-01-2025 $62.5366 74 $55.7648 $68.6403
20-01-2025 $80.3601 72 $78.6922 $97.7055

Download full TRUMP price history

View TRUMP price feed