TRUMP price history

Historical TRUMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$26.1232	93	$25.0274	$26.5846
21-02-2025	$27.1353	92	$26.0886	$27.6836
20-02-2025	$27.2562	93	$26.0393	$27.9621
19-02-2025	$26.9069	93	$25.2388	$27.9804
18-02-2025	$26.2421	86	$25.3141	$27.1262
17-02-2025	$28.3341	92	$26.9288	$28.9093
16-02-2025	$30.2597	93	$28.9794	$31.0402
15-02-2025	$31.3917	90	$30.7553	$34.5250
14-02-2025	$30.7204	94	$26.4683	$32.1613
13-02-2025	$26.4332	93	$25.7381	$28.4973
12-02-2025	$24.7666	94	$23.6254	$25.3281
11-02-2025	$25.6973	94	$25.0677	$27.4334
10-02-2025	$25.7241	94	$24.5746	$26.5540
09-02-2025	$27.1783	93	$26.6973	$28.8588
08-02-2025	$27.4966	94	$26.3875	$28.2012
07-02-2025	$28.6243	93	$27.0358	$29.3846
06-02-2025	$29.7408	94	$29.1920	$31.8725
05-02-2025	$30.4584	94	$28.1641	$31.7785
04-02-2025	$28.5056	91	$26.5141	$29.6509
03-02-2025	$29.0963	90	$28.5000	$30.8404
02-02-2025	$34.1621	95	$33.1274	$35.5381
01-02-2025	$37.8879	94	$36.8854	$40.1468
31-01-2025	$42.7357	93	$40.5000	$43.7657
30-01-2025	$43.9978	73	$43.3895	$45.7895
29-01-2025	$44.6490	74	$43.9211	$46.5821
28-01-2025	$47.8377	74	$46.2441	$49.7752
27-01-2025	$43.5673	74	$39.6439	$44.1309
26-01-2025	$47.1299	74	$45.4445	$51.7516
25-01-2025	$43.6457	74	$41.1638	$45.8894
24-01-2025	$54.5883	73	$53.3324	$57.4440
23-01-2025	$57.5351	74	$56.4809	$61.1034
22-01-2025	$67.8884	73	$65.4917	$71.8528
21-01-2025	$62.5366	74	$55.7648	$68.6403
20-01-2025	$80.3601	72	$78.6922	$97.7055