Historical TRUMP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$19.2514	93	$18.3031	$20.1260
23-04-2025	$14.7783	94	$14.3291	$15.1925
22-04-2025	$13.6562	93	$12.7055	$13.9179
21-04-2025	$12.9713	87	$12.6066	$13.4070
20-04-2025	$13.0045	94	$12.6492	$13.2619
19-04-2025	$13.1963	89	$12.8838	$13.9551
18-04-2025	$12.3309	94	$11.7961	$12.6339
17-04-2025	$12.1098	91	$11.8386	$12.7042
16-04-2025	$12.6022	94	$12.3552	$13.0234
15-04-2025	$12.6338	93	$12.4059	$13.0584
14-04-2025	$13.3043	90	$12.9034	$13.7682
13-04-2025	$13.5635	93	$13.4207	$14.2819
12-04-2025	$13.2497	86	$12.5265	$13.6516
11-04-2025	$13.0446	93	$12.7223	$13.4447
10-04-2025	$13.0380	93	$12.7932	$13.5514
09-04-2025	$12.6309	87	$12.3004	$13.1361
08-04-2025	$13.0985	86	$12.6867	$13.5511
07-04-2025	$13.1413	90	$12.2011	$13.4435
06-04-2025	$14.7637	87	$14.3169	$15.4519
05-04-2025	$15.5662	92	$15.1303	$15.9668
04-04-2025	$15.4605	93	$14.9553	$15.8795
03-04-2025	$14.0905	91	$13.7765	$15.1877
02-04-2025	$16.6465	93	$16.1186	$17.0550
01-04-2025	$16.5392	93	$15.8184	$17.0733
31-03-2025	$16.4941	93	$15.8245	$16.7627
30-03-2025	$16.3839	94	$15.9614	$16.9381
29-03-2025	$16.0922	90	$15.6423	$16.7379
28-03-2025	$16.5142	94	$16.3087	$17.2560
27-03-2025	$17.9887	91	$17.6774	$18.8606
26-03-2025	$19.0662	93	$18.1223	$19.5770
25-03-2025	$18.4032	93	$17.9982	$18.8592
24-03-2025	$19.1289	94	$18.5644	$19.6651
23-03-2025	$17.7256	94	$17.0054	$18.0791
22-03-2025	$17.8076	94	$17.4645	$18.2430
21-03-2025	$17.1911	94	$17.0406	$17.8631
20-03-2025	$18.2960	93	$17.5024	$18.7040
19-03-2025	$17.7379	89	$17.0518	$18.3091
18-03-2025	$17.4438	93	$16.8023	$17.9962
17-03-2025	$18.1119	94	$17.5130	$18.6541
16-03-2025	$18.3054	93	$17.8136	$19.4818
15-03-2025	$19.2018	94	$18.7433	$19.6117
14-03-2025	$18.8071	94	$18.1059	$19.2280
13-03-2025	$17.2039	93	$16.7660	$17.8391
12-03-2025	$17.1278	93	$16.1839	$17.4585
11-03-2025	$16.6167	93	$16.3518	$17.3299
10-03-2025	$18.1268	89	$17.0361	$18.6775
09-03-2025	$18.5976	94	$18.2151	$19.5834
08-03-2025	$19.4850	93	$18.8679	$20.1215
07-03-2025	$20.9046	90	$20.0568	$21.5675
06-03-2025	$21.4922	93	$21.0300	$22.4239
05-03-2025	$21.6948	94	$20.7652	$22.3590
04-03-2025	$20.0637	94	$19.6219	$20.7328
03-03-2025	$24.8457	91	$23.6742	$25.7302
02-03-2025	$22.5221	94	$22.0527	$23.4936
01-03-2025	$21.7125	93	$21.0870	$22.8636
28-02-2025	$18.4458	92	$17.8120	$18.9466
27-02-2025	$21.1935	93	$20.6235	$21.8847
26-02-2025	$20.6016	93	$20.0196	$21.4280
25-02-2025	$21.1000	93	$19.6407	$21.6304
24-02-2025	$24.1139	93	$23.1960	$24.5825
23-02-2025	$25.5056	93	$24.9839	$26.6028
22-02-2025	$26.1232	93	$25.0274	$26.5846
21-02-2025	$27.1353	92	$26.0886	$27.6836
20-02-2025	$27.2562	93	$26.0393	$27.9621
19-02-2025	$26.9069	93	$25.2388	$27.9804
18-02-2025	$26.2421	86	$25.3141	$27.1262
17-02-2025	$28.3341	92	$26.9288	$28.9093
16-02-2025	$30.2597	93	$28.9794	$31.0402
15-02-2025	$31.3917	90	$30.7553	$34.5250
14-02-2025	$30.7204	94	$26.4683	$32.1613
13-02-2025	$26.4332	93	$25.7381	$28.4973
12-02-2025	$24.7666	94	$23.6254	$25.3281
11-02-2025	$25.6973	94	$25.0677	$27.4334
10-02-2025	$25.7241	94	$24.5746	$26.5540
09-02-2025	$27.1783	93	$26.6973	$28.8588
08-02-2025	$27.4966	94	$26.3875	$28.2012
07-02-2025	$28.6243	93	$27.0358	$29.3846
06-02-2025	$29.7408	94	$29.1920	$31.8725
05-02-2025	$30.4584	94	$28.1641	$31.7785
04-02-2025	$28.5056	91	$26.5141	$29.6509
03-02-2025	$29.0963	90	$28.5000	$30.8404
02-02-2025	$34.1621	95	$33.1274	$35.5381
01-02-2025	$37.8879	94	$36.8854	$40.1468
31-01-2025	$42.7357	93	$40.5000	$43.7657
30-01-2025	$43.9978	73	$43.3895	$45.7895
29-01-2025	$44.6490	74	$43.9211	$46.5821
28-01-2025	$47.8377	74	$46.2441	$49.7752
27-01-2025	$43.5673	74	$39.6439	$44.1309
26-01-2025	$47.1299	74	$45.4445	$51.7516
25-01-2025	$43.6457	74	$41.1638	$45.8894

Download full TRUMP price history

View TRUMP price feed