Historical TRU pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0627 73 $0.0597 $0.0643
23-04-2025 $0.0619 73 $0.0610 $0.0644
22-04-2025 $0.0570 71 $0.0545 $0.0582
21-04-2025 $0.0569 75 $0.0547 $0.0580
20-04-2025 $0.0534 71 $0.0522 $0.0547
19-04-2025 $0.0497 73 $0.0489 $0.0512
18-04-2025 $0.0490 76 $0.0471 $0.0494
17-04-2025 $0.0466 70 $0.0456 $0.0484
16-04-2025 $0.0463 71 $0.0453 $0.0490
15-04-2025 $0.0477 73 $0.0463 $0.0492
14-04-2025 $0.0476 74 $0.0460 $0.0494
13-04-2025 $0.0480 71 $0.0471 $0.0510
12-04-2025 $0.0500 71 $0.0484 $0.0510
11-04-2025 $0.0478 73 $0.0465 $0.0491
10-04-2025 $0.0478 73 $0.0468 $0.0494
09-04-2025 $0.0487 75 $0.0462 $0.0495
08-04-2025 $0.0487 73 $0.0462 $0.0496
07-04-2025 $0.0479 75 $0.0431 $0.0484
06-04-2025 $0.0491 69 $0.0480 $0.0526
05-04-2025 $0.0536 73 $0.0527 $0.0553
04-04-2025 $0.0519 70 $0.0499 $0.0540
03-04-2025 $0.0483 74 $0.0470 $0.0530
02-04-2025 $0.0530 70 $0.0513 $0.0546
01-04-2025 $0.0563 72 $0.0554 $0.0590
31-03-2025 $0.0562 71 $0.0540 $0.0575
30-03-2025 $0.0568 75 $0.0561 $0.0586
29-03-2025 $0.0577 75 $0.0562 $0.0602
28-03-2025 $0.0634 76 $0.0615 $0.0654
27-03-2025 $0.0665 73 $0.0654 $0.0689
26-03-2025 $0.0690 74 $0.0661 $0.0706
25-03-2025 $0.0649 74 $0.0640 $0.0666
24-03-2025 $0.0649 73 $0.0628 $0.0659
23-03-2025 $0.0629 75 $0.0622 $0.0646
22-03-2025 $0.0633 75 $0.0612 $0.0646
21-03-2025 $0.0602 73 $0.0592 $0.0622
20-03-2025 $0.0620 72 $0.0603 $0.0634
19-03-2025 $0.0623 75 $0.0601 $0.0639
18-03-2025 $0.0593 73 $0.0579 $0.0616
17-03-2025 $0.0598 74 $0.0572 $0.0609
16-03-2025 $0.0589 74 $0.0579 $0.0622
15-03-2025 $0.0598 75 $0.0576 $0.0608
14-03-2025 $0.0595 74 $0.0574 $0.0608
13-03-2025 $0.0581 73 $0.0562 $0.0598
12-03-2025 $0.0589 74 $0.0538 $0.0597
11-03-2025 $0.0550 74 $0.0543 $0.0575
10-03-2025 $0.0580 75 $0.0549 $0.0593
09-03-2025 $0.0594 74 $0.0574 $0.0615
08-03-2025 $0.0621 71 $0.0607 $0.0643
07-03-2025 $0.0639 75 $0.0622 $0.0652
06-03-2025 $0.0656 75 $0.0647 $0.0677
05-03-2025 $0.0663 75 $0.0629 $0.0682
04-03-2025 $0.0609 71 $0.0595 $0.0644
03-03-2025 $0.0752 72 $0.0728 $0.0776
02-03-2025 $0.0726 73 $0.0701 $0.0744
01-03-2025 $0.0712 75 $0.0689 $0.0742
28-02-2025 $0.0711 73 $0.0686 $0.0736
27-02-2025 $0.0738 73 $0.0722 $0.0763
26-02-2025 $0.0688 73 $0.0675 $0.0721
25-02-2025 $0.0694 73 $0.0623 $0.0707
24-02-2025 $0.0755 75 $0.0728 $0.0796
23-02-2025 $0.0831 75 $0.0780 $0.0898
22-02-2025 $0.0749 74 $0.0705 $0.0759
21-02-2025 $0.0763 73 $0.0730 $0.0773
20-02-2025 $0.0710 71 $0.0692 $0.0726
19-02-2025 $0.0687 71 $0.0669 $0.0709
18-02-2025 $0.0700 73 $0.0667 $0.0712
17-02-2025 $0.0754 74 $0.0717 $0.0766
16-02-2025 $0.0753 74 $0.0712 $0.0766
15-02-2025 $0.0745 71 $0.0729 $0.0763
14-02-2025 $0.0736 73 $0.0724 $0.0766
13-02-2025 $0.0739 73 $0.0725 $0.0759
12-02-2025 $0.0714 73 $0.0694 $0.0730
11-02-2025 $0.0744 73 $0.0724 $0.0776
10-02-2025 $0.0698 75 $0.0674 $0.0718
09-02-2025 $0.0709 75 $0.0685 $0.0733
08-02-2025 $0.0663 73 $0.0652 $0.0682
07-02-2025 $0.0688 74 $0.0655 $0.0699
06-02-2025 $0.0696 73 $0.0685 $0.0737
05-02-2025 $0.0726 71 $0.0708 $0.0744
04-02-2025 $0.0728 71 $0.0676 $0.0752
03-02-2025 $0.0701 72 $0.0676 $0.0745
02-02-2025 $0.0937 75 $0.0927 $0.0983
01-02-2025 $0.1057 76 $0.1039 $0.1115
31-01-2025 $0.1105 72 $0.1062 $0.1129
30-01-2025 $0.1067 75 $0.1037 $0.1089
29-01-2025 $0.1007 75 $0.0994 $0.1040
28-01-2025 $0.1011 73 $0.0995 $0.1064
27-01-2025 $0.0996 74 $0.0950 $0.1031
26-01-2025 $0.1120 74 $0.1085 $0.1135
25-01-2025 $0.1073 72 $0.1033 $0.1094

Download full TRU price history

View TRU price feed