Historical TRU pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0749	74	$0.0705	$0.0759
21-02-2025	$0.0763	73	$0.0730	$0.0773
20-02-2025	$0.0710	71	$0.0692	$0.0726
19-02-2025	$0.0687	71	$0.0669	$0.0709
18-02-2025	$0.0700	73	$0.0667	$0.0712
17-02-2025	$0.0754	74	$0.0717	$0.0766
16-02-2025	$0.0753	74	$0.0712	$0.0766
15-02-2025	$0.0745	71	$0.0729	$0.0763
14-02-2025	$0.0736	73	$0.0724	$0.0766
13-02-2025	$0.0739	73	$0.0725	$0.0759
12-02-2025	$0.0714	73	$0.0694	$0.0730
11-02-2025	$0.0744	73	$0.0724	$0.0776
10-02-2025	$0.0698	75	$0.0674	$0.0718
09-02-2025	$0.0709	75	$0.0685	$0.0733
08-02-2025	$0.0663	73	$0.0652	$0.0682
07-02-2025	$0.0688	74	$0.0655	$0.0699
06-02-2025	$0.0696	73	$0.0685	$0.0737
05-02-2025	$0.0726	71	$0.0708	$0.0744
04-02-2025	$0.0728	71	$0.0676	$0.0752
03-02-2025	$0.0701	72	$0.0676	$0.0745
02-02-2025	$0.0937	75	$0.0927	$0.0983
01-02-2025	$0.1057	76	$0.1039	$0.1115
31-01-2025	$0.1105	72	$0.1062	$0.1129
30-01-2025	$0.1067	75	$0.1037	$0.1089
29-01-2025	$0.1007	75	$0.0994	$0.1040
28-01-2025	$0.1011	73	$0.0995	$0.1064
27-01-2025	$0.0996	74	$0.0950	$0.1031
26-01-2025	$0.1120	74	$0.1085	$0.1135
25-01-2025	$0.1073	72	$0.1033	$0.1094
24-01-2025	$0.1130	72	$0.1089	$0.1149
23-01-2025	$0.1097	73	$0.1077	$0.1136
22-01-2025	$0.1167	72	$0.1141	$0.1203
21-01-2025	$0.1153	72	$0.1088	$0.1183
20-01-2025	$0.1196	73	$0.1166	$0.1275
19-01-2025	$0.1207	74	$0.1154	$0.1290
18-01-2025	$0.1314	73	$0.1263	$0.1350
17-01-2025	$0.1376	73	$0.1318	$0.1403
16-01-2025	$0.1334	72	$0.1262	$0.1355
15-01-2025	$0.1216	72	$0.1190	$0.1280
14-01-2025	$0.1222	73	$0.1186	$0.1270
13-01-2025	$0.1131	73	$0.1101	$0.1220
12-01-2025	$0.1265	74	$0.1228	$0.1300
11-01-2025	$0.1289	73	$0.1264	$0.1318
10-01-2025	$0.1315	75	$0.1280	$0.1349
09-01-2025	$0.1296	73	$0.1257	$0.1332
08-01-2025	$0.1298	74	$0.1258	$0.1334
07-01-2025	$0.1477	73	$0.1435	$0.1533
06-01-2025	$0.1530	73	$0.1506	$0.1592
05-01-2025	$0.1574	72	$0.1528	$0.1606
04-01-2025	$0.1590	72	$0.1528	$0.1629
03-01-2025	$0.1508	73	$0.1434	$0.1547
02-01-2025	$0.1513	73	$0.1451	$0.1540
01-01-2025	$0.1390	74	$0.1335	$0.1410
31-12-2024	$0.1414	74	$0.1352	$0.1450
30-12-2024	$0.1470	75	$0.1428	$0.1519
29-12-2024	$0.1482	74	$0.1462	$0.1537
28-12-2024	$0.1431	73	$0.1408	$0.1471
27-12-2024	$0.1520	75	$0.1402	$0.1561
26-12-2024	$0.1472	73	$0.1448	$0.1539
25-12-2024	$0.1590	74	$0.1556	$0.1634
24-12-2024	$0.1496	74	$0.1445	$0.1528
23-12-2024	$0.1403	73	$0.1343	$0.1433
22-12-2024	$0.1415	73	$0.1360	$0.1451
21-12-2024	$0.1460	75	$0.1445	$0.1595
20-12-2024	$0.1327	71	$0.1213	$0.1451
19-12-2024	$0.1565	73	$0.1538	$0.1635
18-12-2024	$0.1678	73	$0.1649	$0.1770
17-12-2024	$0.1908	73	$0.1818	$0.1963
16-12-2024	$0.1864	72	$0.1833	$0.1964
15-12-2024	$0.1891	73	$0.1792	$0.1922
14-12-2024	$0.1929	72	$0.1897	$0.2088
13-12-2024	$0.2035	73	$0.1968	$0.2080
12-12-2024	$0.2082	72	$0.1999	$0.2141
11-12-2024	$0.1925	73	$0.1816	$0.1974
10-12-2024	$0.1813	74	$0.1787	$0.1957
09-12-2024	$0.2101	74	$0.2048	$0.2266
08-12-2024	$0.2231	72	$0.2157	$0.2311
07-12-2024	$0.2251	73	$0.2187	$0.2302
06-12-2024	$0.2156	73	$0.2124	$0.2357
05-12-2024	$0.2195	72	$0.2156	$0.2275
04-12-2024	$0.2398	73	$0.2323	$0.2441
03-12-2024	$0.2260	74	$0.2138	$0.2437
02-12-2024	$0.1820	73	$0.1747	$0.1940
01-12-2024	$0.1955	73	$0.1907	$0.2005
30-11-2024	$0.2023	73	$0.1842	$0.2052
29-11-2024	$0.1806	73	$0.1644	$0.1857
28-11-2024	$0.1749	74	$0.1698	$0.1799
27-11-2024	$0.1735	73	$0.1618	$0.1772
26-11-2024	$0.1489	72	$0.1450	$0.1658
25-11-2024	$0.1661	71	$0.1481	$0.1692

Download full TRU price history

View TRU price feed