Historical TRU pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1278	73	$0.1253	$0.1330
19-11-2024	$0.1418	74	$0.1371	$0.1441
18-11-2024	$0.1401	74	$0.1350	$0.1475
17-11-2024	$0.1466	72	$0.1407	$0.1520
16-11-2024	$0.1474	73	$0.1402	$0.1555
15-11-2024	$0.1243	74	$0.1164	$0.1267
14-11-2024	$0.1310	73	$0.1270	$0.1391
13-11-2024	$0.1301	74	$0.1258	$0.1333
12-11-2024	$0.1391	73	$0.1332	$0.1570
11-11-2024	$0.1488	73	$0.1419	$0.1538
10-11-2024	$0.1549	73	$0.1486	$0.1577
09-11-2024	$0.1459	74	$0.1428	$0.1511
08-11-2024	$0.1335	73	$0.1270	$0.1366
07-11-2024	$0.1290	72	$0.1255	$0.1352
06-11-2024	$0.1118	72	$0.1079	$0.1171
05-11-2024	$0.1008	73	$0.0980	$0.1025
04-11-2024	$0.1002	73	$0.0963	$0.1025
03-11-2024	$0.1002	73	$0.0984	$0.1056
02-11-2024	$0.1054	73	$0.1033	$0.1099
01-11-2024	$0.1110	73	$0.1057	$0.1132
31-10-2024	$0.1170	73	$0.1141	$0.1201
30-10-2024	$0.1181	71	$0.1157	$0.1244
29-10-2024	$0.1158	73	$0.1125	$0.1182
28-10-2024	$0.1116	73	$0.1074	$0.1154
27-10-2024	$0.1095	72	$0.1070	$0.1125
26-10-2024	$0.1101	74	$0.1080	$0.1127
25-10-2024	$0.1189	73	$0.1153	$0.1224
24-10-2024	$0.1198	73	$0.1137	$0.1215
23-10-2024	$0.1175	72	$0.1152	$0.1233
22-10-2024	$0.1236	73	$0.1213	$0.1293
21-10-2024	$0.1285	73	$0.1255	$0.1336
20-10-2024	$0.1288	73	$0.1235	$0.1321
19-10-2024	$0.1232	73	$0.1202	$0.1291
18-10-2024	$0.1229	74	$0.1178	$0.1293
17-10-2024	$0.1146	72	$0.1120	$0.1198
16-10-2024	$0.1229	73	$0.1181	$0.1265
15-10-2024	$0.1245	72	$0.1193	$0.1293
14-10-2024	$0.1258	73	$0.1226	$0.1299
13-10-2024	$0.1174	72	$0.1154	$0.1226
12-10-2024	$0.1226	73	$0.1185	$0.1258
11-10-2024	$0.1170	72	$0.1138	$0.1196
10-10-2024	$0.1127	72	$0.1105	$0.1172
09-10-2024	$0.1182	74	$0.1163	$0.1231
08-10-2024	$0.1200	73	$0.1182	$0.1246
07-10-2024	$0.1254	74	$0.1236	$0.1319
06-10-2024	$0.1257	74	$0.1219	$0.1273
05-10-2024	$0.1257	74	$0.1241	$0.1298
04-10-2024	$0.1253	74	$0.1198	$0.1281
03-10-2024	$0.1183	74	$0.1145	$0.1231
02-10-2024	$0.1262	73	$0.1220	$0.1324
01-10-2024	$0.1375	73	$0.1347	$0.1447
30-09-2024	$0.1405	74	$0.1382	$0.1487
29-09-2024	$0.1495	74	$0.1443	$0.1515
28-09-2024	$0.1509	74	$0.1487	$0.1562
27-09-2024	$0.1643	73	$0.1599	$0.1696
26-09-2024	$0.1510	73	$0.1465	$0.1541
25-09-2024	$0.1520	74	$0.1475	$0.1544
24-09-2024	$0.1525	73	$0.1490	$0.1565
23-09-2024	$0.1451	73	$0.1412	$0.1488
22-09-2024	$0.1403	74	$0.1384	$0.1494
21-09-2024	$0.1467	73	$0.1422	$0.1502
20-09-2024	$0.1487	74	$0.1454	$0.1588
19-09-2024	$0.1558	74	$0.1499	$0.1582
18-09-2024	$0.1446	73	$0.1408	$0.1499
17-09-2024	$0.1484	74	$0.1422	$0.1535
16-09-2024	$0.1501	73	$0.1471	$0.1561
15-09-2024	$0.1631	73	$0.1571	$0.1681
14-09-2024	$0.1699	73	$0.1661	$0.1786
13-09-2024	$0.1520	73	$0.1457	$0.1583
12-09-2024	$0.1370	73	$0.1343	$0.1403
11-09-2024	$0.1325	73	$0.1306	$0.1392
10-09-2024	$0.1339	73	$0.1294	$0.1373
09-09-2024	$0.1283	74	$0.1252	$0.1313
08-09-2024	$0.1224	75	$0.1204	$0.1267
07-09-2024	$0.1222	75	$0.1196	$0.1244
06-09-2024	$0.1221	73	$0.1182	$0.1280
05-09-2024	$0.1258	74	$0.1221	$0.1278
04-09-2024	$0.1219	73	$0.1193	$0.1265
03-09-2024	$0.1261	73	$0.1243	$0.1341
02-09-2024	$0.1264	73	$0.1154	$0.1282
01-09-2024	$0.1227	75	$0.1198	$0.1274
31-08-2024	$0.1279	74	$0.1262	$0.1312
30-08-2024	$0.1303	73	$0.1277	$0.1336
29-08-2024	$0.1382	75	$0.1300	$0.1398
28-08-2024	$0.1314	73	$0.1285	$0.1371
27-08-2024	$0.1412	73	$0.1383	$0.1476
26-08-2024	$0.1487	73	$0.1459	$0.1553
25-08-2024	$0.1558	73	$0.1499	$0.1597
24-08-2024	$0.1633	73	$0.1590	$0.1674
23-08-2024	$0.1500	74	$0.1448	$0.1533

Download full TRU price history

View TRU price feed