Historical TRU pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.1153	72	$0.1088	$0.1183
20-01-2025	$0.1196	73	$0.1166	$0.1275
19-01-2025	$0.1207	74	$0.1154	$0.1290
18-01-2025	$0.1314	73	$0.1263	$0.1350
17-01-2025	$0.1376	73	$0.1318	$0.1403
16-01-2025	$0.1334	72	$0.1262	$0.1355
15-01-2025	$0.1216	72	$0.1190	$0.1280
14-01-2025	$0.1222	73	$0.1186	$0.1270
13-01-2025	$0.1131	73	$0.1101	$0.1220
12-01-2025	$0.1265	74	$0.1228	$0.1300
11-01-2025	$0.1289	73	$0.1264	$0.1318
10-01-2025	$0.1315	75	$0.1280	$0.1349
09-01-2025	$0.1296	73	$0.1257	$0.1332
08-01-2025	$0.1298	74	$0.1258	$0.1334
07-01-2025	$0.1477	73	$0.1435	$0.1533
06-01-2025	$0.1530	73	$0.1506	$0.1592
05-01-2025	$0.1574	72	$0.1528	$0.1606
04-01-2025	$0.1590	72	$0.1528	$0.1629
03-01-2025	$0.1508	73	$0.1434	$0.1547
02-01-2025	$0.1513	73	$0.1451	$0.1540
01-01-2025	$0.1390	74	$0.1335	$0.1410
31-12-2024	$0.1414	74	$0.1352	$0.1450
30-12-2024	$0.1470	75	$0.1428	$0.1519
29-12-2024	$0.1482	74	$0.1462	$0.1537
28-12-2024	$0.1431	73	$0.1408	$0.1471
27-12-2024	$0.1520	75	$0.1402	$0.1561
26-12-2024	$0.1472	73	$0.1448	$0.1539
25-12-2024	$0.1590	74	$0.1556	$0.1634
24-12-2024	$0.1496	74	$0.1445	$0.1528
23-12-2024	$0.1403	73	$0.1343	$0.1433
22-12-2024	$0.1415	73	$0.1360	$0.1451
21-12-2024	$0.1460	75	$0.1445	$0.1595
20-12-2024	$0.1327	71	$0.1213	$0.1451
19-12-2024	$0.1565	73	$0.1538	$0.1635
18-12-2024	$0.1678	73	$0.1649	$0.1770
17-12-2024	$0.1908	73	$0.1818	$0.1963
16-12-2024	$0.1864	72	$0.1833	$0.1964
15-12-2024	$0.1891	73	$0.1792	$0.1922
14-12-2024	$0.1929	72	$0.1897	$0.2088
13-12-2024	$0.2035	73	$0.1968	$0.2080
12-12-2024	$0.2082	72	$0.1999	$0.2141
11-12-2024	$0.1925	73	$0.1816	$0.1974
10-12-2024	$0.1813	74	$0.1787	$0.1957
09-12-2024	$0.2101	74	$0.2048	$0.2266
08-12-2024	$0.2231	72	$0.2157	$0.2311
07-12-2024	$0.2251	73	$0.2187	$0.2302
06-12-2024	$0.2156	73	$0.2124	$0.2357
05-12-2024	$0.2195	72	$0.2156	$0.2275
04-12-2024	$0.2398	73	$0.2323	$0.2441
03-12-2024	$0.2260	74	$0.2138	$0.2437
02-12-2024	$0.1820	73	$0.1747	$0.1940
01-12-2024	$0.1955	73	$0.1907	$0.2005
30-11-2024	$0.2023	73	$0.1842	$0.2052
29-11-2024	$0.1806	73	$0.1644	$0.1857
28-11-2024	$0.1749	74	$0.1698	$0.1799
27-11-2024	$0.1735	73	$0.1618	$0.1772
26-11-2024	$0.1489	72	$0.1450	$0.1658
25-11-2024	$0.1661	71	$0.1481	$0.1692
24-11-2024	$0.1351	71	$0.1321	$0.1548
23-11-2024	$0.1422	73	$0.1366	$0.1450
22-11-2024	$0.1318	72	$0.1283	$0.1358
21-11-2024	$0.1295	72	$0.1217	$0.1331
20-11-2024	$0.1278	73	$0.1253	$0.1330
19-11-2024	$0.1418	74	$0.1371	$0.1441
18-11-2024	$0.1401	74	$0.1350	$0.1475
17-11-2024	$0.1466	72	$0.1407	$0.1520
16-11-2024	$0.1474	73	$0.1402	$0.1555
15-11-2024	$0.1243	74	$0.1164	$0.1267
14-11-2024	$0.1310	73	$0.1270	$0.1391
13-11-2024	$0.1301	74	$0.1258	$0.1333
12-11-2024	$0.1391	73	$0.1332	$0.1570
11-11-2024	$0.1488	73	$0.1419	$0.1538
10-11-2024	$0.1549	73	$0.1486	$0.1577
09-11-2024	$0.1459	74	$0.1428	$0.1511
08-11-2024	$0.1335	73	$0.1270	$0.1366
07-11-2024	$0.1290	72	$0.1255	$0.1352
06-11-2024	$0.1118	72	$0.1079	$0.1171
05-11-2024	$0.1008	73	$0.0980	$0.1025
04-11-2024	$0.1002	73	$0.0963	$0.1025
03-11-2024	$0.1002	73	$0.0984	$0.1056
02-11-2024	$0.1054	73	$0.1033	$0.1099
01-11-2024	$0.1110	73	$0.1057	$0.1132
31-10-2024	$0.1170	73	$0.1141	$0.1201
30-10-2024	$0.1181	71	$0.1157	$0.1244
29-10-2024	$0.1158	73	$0.1125	$0.1182
28-10-2024	$0.1116	73	$0.1074	$0.1154
27-10-2024	$0.1095	72	$0.1070	$0.1125
26-10-2024	$0.1101	74	$0.1080	$0.1127
25-10-2024	$0.1189	73	$0.1153	$0.1224
24-10-2024	$0.1198	73	$0.1137	$0.1215

Download full TRU price history

View TRU price feed