Historical TRU pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0563	72	$0.0554	$0.0590
31-03-2025	$0.0562	71	$0.0540	$0.0575
30-03-2025	$0.0568	75	$0.0561	$0.0586
29-03-2025	$0.0577	75	$0.0562	$0.0602
28-03-2025	$0.0634	76	$0.0615	$0.0654
27-03-2025	$0.0665	73	$0.0654	$0.0689
26-03-2025	$0.0690	74	$0.0661	$0.0706
25-03-2025	$0.0649	74	$0.0640	$0.0666
24-03-2025	$0.0649	73	$0.0628	$0.0659
23-03-2025	$0.0629	75	$0.0622	$0.0646
22-03-2025	$0.0633	75	$0.0612	$0.0646
21-03-2025	$0.0602	73	$0.0592	$0.0622
20-03-2025	$0.0620	72	$0.0603	$0.0634
19-03-2025	$0.0623	75	$0.0601	$0.0639
18-03-2025	$0.0593	73	$0.0579	$0.0616
17-03-2025	$0.0598	74	$0.0572	$0.0609
16-03-2025	$0.0589	74	$0.0579	$0.0622
15-03-2025	$0.0598	75	$0.0576	$0.0608
14-03-2025	$0.0595	74	$0.0574	$0.0608
13-03-2025	$0.0581	73	$0.0562	$0.0598
12-03-2025	$0.0589	74	$0.0538	$0.0597
11-03-2025	$0.0550	74	$0.0543	$0.0575
10-03-2025	$0.0580	75	$0.0549	$0.0593
09-03-2025	$0.0594	74	$0.0574	$0.0615
08-03-2025	$0.0621	71	$0.0607	$0.0643
07-03-2025	$0.0639	75	$0.0622	$0.0652
06-03-2025	$0.0656	75	$0.0647	$0.0677
05-03-2025	$0.0663	75	$0.0629	$0.0682
04-03-2025	$0.0609	71	$0.0595	$0.0644
03-03-2025	$0.0752	72	$0.0728	$0.0776
02-03-2025	$0.0726	73	$0.0701	$0.0744
01-03-2025	$0.0712	75	$0.0689	$0.0742
28-02-2025	$0.0711	73	$0.0686	$0.0736
27-02-2025	$0.0738	73	$0.0722	$0.0763
26-02-2025	$0.0688	73	$0.0675	$0.0721
25-02-2025	$0.0694	73	$0.0623	$0.0707
24-02-2025	$0.0755	75	$0.0728	$0.0796
23-02-2025	$0.0831	75	$0.0780	$0.0898
22-02-2025	$0.0749	74	$0.0705	$0.0759
21-02-2025	$0.0763	73	$0.0730	$0.0773
20-02-2025	$0.0710	71	$0.0692	$0.0726
19-02-2025	$0.0687	71	$0.0669	$0.0709
18-02-2025	$0.0700	73	$0.0667	$0.0712
17-02-2025	$0.0754	74	$0.0717	$0.0766
16-02-2025	$0.0753	74	$0.0712	$0.0766
15-02-2025	$0.0745	71	$0.0729	$0.0763
14-02-2025	$0.0736	73	$0.0724	$0.0766
13-02-2025	$0.0739	73	$0.0725	$0.0759
12-02-2025	$0.0714	73	$0.0694	$0.0730
11-02-2025	$0.0744	73	$0.0724	$0.0776
10-02-2025	$0.0698	75	$0.0674	$0.0718
09-02-2025	$0.0709	75	$0.0685	$0.0733
08-02-2025	$0.0663	73	$0.0652	$0.0682
07-02-2025	$0.0688	74	$0.0655	$0.0699
06-02-2025	$0.0696	73	$0.0685	$0.0737
05-02-2025	$0.0726	71	$0.0708	$0.0744
04-02-2025	$0.0728	71	$0.0676	$0.0752
03-02-2025	$0.0701	72	$0.0676	$0.0745
02-02-2025	$0.0937	75	$0.0927	$0.0983
01-02-2025	$0.1057	76	$0.1039	$0.1115
31-01-2025	$0.1105	72	$0.1062	$0.1129
30-01-2025	$0.1067	75	$0.1037	$0.1089
29-01-2025	$0.1007	75	$0.0994	$0.1040
28-01-2025	$0.1011	73	$0.0995	$0.1064
27-01-2025	$0.0996	74	$0.0950	$0.1031
26-01-2025	$0.1120	74	$0.1085	$0.1135
25-01-2025	$0.1073	72	$0.1033	$0.1094
24-01-2025	$0.1130	72	$0.1089	$0.1149
23-01-2025	$0.1097	73	$0.1077	$0.1136
22-01-2025	$0.1167	72	$0.1141	$0.1203
21-01-2025	$0.1153	72	$0.1088	$0.1183
20-01-2025	$0.1196	73	$0.1166	$0.1275
19-01-2025	$0.1207	74	$0.1154	$0.1290
18-01-2025	$0.1314	73	$0.1263	$0.1350
17-01-2025	$0.1376	73	$0.1318	$0.1403
16-01-2025	$0.1334	72	$0.1262	$0.1355
15-01-2025	$0.1216	72	$0.1190	$0.1280
14-01-2025	$0.1222	73	$0.1186	$0.1270
13-01-2025	$0.1131	73	$0.1101	$0.1220
12-01-2025	$0.1265	74	$0.1228	$0.1300
11-01-2025	$0.1289	73	$0.1264	$0.1318
10-01-2025	$0.1315	75	$0.1280	$0.1349
09-01-2025	$0.1296	73	$0.1257	$0.1332
08-01-2025	$0.1298	74	$0.1258	$0.1334
07-01-2025	$0.1477	73	$0.1435	$0.1533
06-01-2025	$0.1530	73	$0.1506	$0.1592
05-01-2025	$0.1574	72	$0.1528	$0.1606
04-01-2025	$0.1590	72	$0.1528	$0.1629
03-01-2025	$0.1508	73	$0.1434	$0.1547
02-01-2025	$0.1513	73	$0.1451	$0.1540

Download full TRU price history

View TRU price feed