Historical TRB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$44.6970	73	$43.2961	$45.4445
23-04-2025	$44.9330	74	$43.7549	$46.3711
22-04-2025	$42.0754	73	$40.0526	$42.9084
21-04-2025	$43.2496	74	$41.4021	$44.1728
20-04-2025	$41.7606	74	$40.7104	$43.4380
19-04-2025	$41.0988	74	$40.2288	$42.4402
18-04-2025	$40.3496	74	$38.2162	$40.9273
17-04-2025	$36.4626	73	$35.7630	$37.3684
16-04-2025	$35.6612	73	$34.9659	$37.1370
15-04-2025	$37.2057	73	$36.5860	$38.4299
14-04-2025	$37.2153	73	$36.5019	$38.5150
13-04-2025	$37.4512	73	$36.8488	$39.4884
12-04-2025	$38.5950	73	$37.1438	$39.2219
11-04-2025	$36.8996	73	$36.0747	$38.1208
10-04-2025	$36.4909	73	$35.6960	$37.7775
09-04-2025	$35.8742	73	$34.7463	$36.7452
08-04-2025	$36.7598	73	$35.5342	$37.6838
07-04-2025	$36.8669	74	$33.9358	$37.3384
06-04-2025	$37.4006	71	$36.7243	$41.2945
05-04-2025	$40.6763	72	$39.6732	$42.0677
04-04-2025	$39.3857	73	$37.8510	$40.2761
03-04-2025	$37.2940	73	$36.7214	$39.5882
02-04-2025	$39.2094	73	$37.9908	$40.1476
01-04-2025	$43.7265	73	$42.8107	$46.0608
31-03-2025	$44.1358	73	$41.7138	$44.8984
30-03-2025	$43.4220	74	$42.6102	$44.5173
29-03-2025	$44.4379	74	$42.4982	$45.4507
28-03-2025	$45.2102	73	$44.5432	$46.9649
27-03-2025	$50.1733	73	$49.4024	$51.8784
26-03-2025	$52.1333	73	$49.5239	$53.6975
25-03-2025	$49.4912	74	$48.7503	$51.5312
24-03-2025	$49.9253	74	$48.7561	$50.7471
23-03-2025	$49.7685	73	$48.9629	$51.1721
22-03-2025	$50.3969	74	$47.9966	$51.4671
21-03-2025	$46.9248	74	$46.0061	$49.2631
20-03-2025	$48.1485	73	$46.9445	$49.8422
19-03-2025	$48.9940	74	$48.0592	$52.4088
18-03-2025	$47.8837	74	$45.9604	$48.7903
17-03-2025	$46.6536	74	$45.3853	$47.6737
16-03-2025	$46.5833	73	$45.0993	$49.2000
15-03-2025	$46.1098	74	$45.0110	$47.0848
14-03-2025	$46.1797	74	$44.5690	$47.0981
13-03-2025	$44.5560	73	$43.1279	$45.9350
12-03-2025	$44.8765	74	$43.2116	$46.0347
11-03-2025	$41.4975	73	$40.7068	$42.9574
10-03-2025	$44.8532	74	$42.0365	$45.4726
09-03-2025	$47.0974	74	$46.2112	$48.3582
08-03-2025	$48.1802	73	$46.7680	$49.8880
07-03-2025	$50.1746	74	$48.8013	$50.8974
06-03-2025	$50.5795	73	$49.7438	$52.2537
05-03-2025	$50.6588	74	$49.4308	$52.6334
04-03-2025	$50.6121	73	$49.6992	$53.4830
03-03-2025	$59.6657	73	$57.8119	$60.9295
02-03-2025	$58.0484	73	$56.6825	$59.4072
01-03-2025	$57.7386	73	$56.6043	$59.8976
28-02-2025	$54.3514	73	$53.1244	$56.6404
27-02-2025	$57.2673	73	$56.1045	$58.7452
26-02-2025	$53.8630	73	$52.7815	$55.8812
25-02-2025	$52.9205	73	$48.4373	$54.5030
24-02-2025	$55.9260	73	$54.4059	$57.4121
23-02-2025	$65.8601	73	$58.6305	$67.6887
22-02-2025	$57.4390	74	$55.1328	$58.3032
21-02-2025	$60.7553	74	$58.5342	$62.1632
20-02-2025	$58.3349	74	$57.3622	$59.9887
19-02-2025	$57.0319	73	$55.3965	$60.3023
18-02-2025	$55.6269	73	$52.2805	$56.4280
17-02-2025	$59.6286	73	$57.2377	$60.4654
16-02-2025	$59.8644	73	$56.8104	$61.3159
15-02-2025	$59.6072	73	$58.2185	$61.1014
14-02-2025	$59.1476	73	$57.8373	$60.8318
13-02-2025	$59.5441	73	$57.8766	$60.9164
12-02-2025	$57.2064	74	$55.1674	$58.2407
11-02-2025	$57.7220	74	$56.7851	$60.2480
10-02-2025	$55.8092	73	$54.2026	$56.8035
09-02-2025	$56.3208	73	$55.2667	$58.0482
08-02-2025	$53.0080	74	$51.9260	$54.0814
07-02-2025	$55.1020	73	$52.4805	$55.9684
06-02-2025	$54.8952	74	$54.1229	$57.6230
05-02-2025	$55.6153	74	$54.4149	$62.0344
04-02-2025	$55.3903	74	$51.3063	$56.5640
03-02-2025	$53.9631	74	$52.0560	$55.8900
02-02-2025	$73.2360	74	$71.8389	$76.4547
01-02-2025	$79.6365	74	$77.6267	$82.3415
31-01-2025	$80.7988	73	$76.9063	$82.2589
30-01-2025	$76.7746	73	$74.8327	$78.3703
29-01-2025	$74.3746	73	$73.3303	$77.0969
28-01-2025	$75.7049	74	$74.5744	$78.4443
27-01-2025	$73.2465	73	$68.2358	$74.3121
26-01-2025	$81.2574	73	$79.0932	$82.8938
25-01-2025	$79.9153	73	$77.2115	$81.0418

Download full TRB price history

View TRB price feed