Historical TRB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$99.0651	74	$97.8653	$107.3696
20-12-2024	$91.2195	73	$85.1975	$100.4970
19-12-2024	$102.0169	73	$100.2901	$106.4277
18-12-2024	$109.0077	73	$106.8442	$113.8077
17-12-2024	$120.9617	73	$115.5598	$123.2503
16-12-2024	$114.8344	73	$112.1758	$120.9523
15-12-2024	$116.8242	72	$111.6488	$118.9423
14-12-2024	$118.6769	72	$116.7075	$124.9760
13-12-2024	$123.1611	73	$119.1370	$126.0418
12-12-2024	$126.6154	73	$121.0828	$130.4060
11-12-2024	$114.9331	74	$107.8912	$117.0045
10-12-2024	$108.6168	74	$107.2790	$117.2818
09-12-2024	$135.4298	73	$132.3197	$145.9201
08-12-2024	$146.2117	73	$139.6013	$148.5833
07-12-2024	$150.3033	73	$147.1356	$154.4545
06-12-2024	$139.2253	73	$137.2836	$152.7000
05-12-2024	$141.9414	72	$138.6893	$148.4170
04-12-2024	$137.6686	72	$130.1126	$141.3824
03-12-2024	$132.1609	73	$124.0823	$136.6147
02-12-2024	$115.7822	73	$112.4492	$123.6864
01-12-2024	$124.1110	73	$119.3902	$126.3284
30-11-2024	$121.6639	73	$114.5304	$130.5576
29-11-2024	$113.5866	73	$109.5538	$116.3022
28-11-2024	$110.6529	73	$108.1373	$114.5317
27-11-2024	$109.6159	73	$107.2615	$112.5873
26-11-2024	$103.8279	72	$101.4638	$115.4806
25-11-2024	$113.2756	73	$109.9811	$116.6240
24-11-2024	$105.3943	72	$103.0781	$118.9649
23-11-2024	$113.6212	73	$109.3570	$120.7433
22-11-2024	$106.0198	73	$103.2111	$108.5654
21-11-2024	$102.1089	73	$96.1693	$104.2163
20-11-2024	$102.3658	74	$100.1962	$106.7189
19-11-2024	$108.3026	73	$105.8366	$110.7053
18-11-2024	$107.5614	73	$104.3364	$111.8762
17-11-2024	$107.5873	72	$105.3089	$113.3612
16-11-2024	$110.3927	73	$106.8640	$114.1420
15-11-2024	$107.1019	74	$101.7818	$108.8138
14-11-2024	$106.8430	73	$103.7035	$112.2815
13-11-2024	$107.3904	73	$103.8180	$111.0126
12-11-2024	$115.3729	74	$112.0157	$131.7949
11-11-2024	$124.7622	74	$120.1139	$129.6909
10-11-2024	$154.5098	71	$85.4954	$169.2679
09-11-2024	$83.2192	73	$78.0711	$86.5684
08-11-2024	$84.9672	73	$81.1800	$86.1943
07-11-2024	$90.3106	73	$88.5575	$95.7648
06-11-2024	$90.8197	73	$86.9715	$93.0960
05-11-2024	$83.5526	73	$80.9953	$84.8739
04-11-2024	$84.1716	73	$81.6073	$85.8478
03-11-2024	$85.4913	73	$84.2938	$88.2190
02-11-2024	$87.7227	74	$86.4643	$91.3727
01-11-2024	$91.2811	73	$87.4217	$93.0192
31-10-2024	$92.0656	73	$90.1475	$94.3670
30-10-2024	$94.1933	72	$91.3222	$96.9847
29-10-2024	$94.5468	73	$92.3328	$96.4622
28-10-2024	$91.2847	73	$88.6934	$92.9080
27-10-2024	$90.1123	73	$88.2103	$91.9038
26-10-2024	$87.8586	74	$86.4270	$90.2243
25-10-2024	$97.0101	73	$93.7976	$99.2726
24-10-2024	$96.7178	73	$93.8385	$98.8618
23-10-2024	$96.0616	73	$94.3847	$100.9544
22-10-2024	$100.5922	73	$98.6830	$107.3246
21-10-2024	$101.2077	73	$98.9170	$104.6790
20-10-2024	$101.6427	73	$98.7494	$103.8615
19-10-2024	$100.4578	73	$98.1719	$102.8052
18-10-2024	$96.1129	73	$94.3403	$98.7262
17-10-2024	$94.5403	73	$91.9526	$96.8611
16-10-2024	$98.1479	73	$95.2838	$101.0815
15-10-2024	$99.6479	73	$95.9798	$103.3375
14-10-2024	$98.5595	73	$96.1857	$100.4586
13-10-2024	$95.0391	73	$93.2425	$98.4306
12-10-2024	$96.9360	73	$94.7710	$98.8446
11-10-2024	$93.6904	73	$91.2206	$95.1275
10-10-2024	$90.7123	73	$88.4279	$93.7074
09-10-2024	$92.7014	73	$91.1062	$95.5889
08-10-2024	$93.3351	73	$91.6788	$95.6719
07-10-2024	$95.4273	73	$92.7217	$98.3478
06-10-2024	$92.3326	74	$89.5347	$93.9341
05-10-2024	$93.0379	74	$90.9970	$96.0296
04-10-2024	$89.0974	73	$86.7695	$90.9783
03-10-2024	$87.6038	74	$85.1216	$91.0363
02-10-2024	$89.9948	73	$87.0439	$93.2500
01-10-2024	$99.2158	74	$96.8586	$104.0970
30-09-2024	$102.4097	73	$99.1285	$107.3448
29-09-2024	$110.3427	74	$104.8066	$111.7461
28-09-2024	$109.6276	74	$105.8916	$111.9544
27-09-2024	$107.0930	73	$104.6359	$111.2060
26-09-2024	$105.3110	74	$102.2565	$107.5514
25-09-2024	$103.0978	74	$101.3236	$110.1544
24-09-2024	$106.7924	72	$104.1086	$109.2106
23-09-2024	$99.4496	74	$97.8653	$102.6818

Download full TRB price history

View TRB price feed