Historical TRB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$57.4390	74	$55.1328	$58.3032
21-02-2025	$60.7553	74	$58.5342	$62.1632
20-02-2025	$58.3349	74	$57.3622	$59.9887
19-02-2025	$57.0319	73	$55.3965	$60.3023
18-02-2025	$55.6269	73	$52.2805	$56.4280
17-02-2025	$59.6286	73	$57.2377	$60.4654
16-02-2025	$59.8644	73	$56.8104	$61.3159
15-02-2025	$59.6072	73	$58.2185	$61.1014
14-02-2025	$59.1476	73	$57.8373	$60.8318
13-02-2025	$59.5441	73	$57.8766	$60.9164
12-02-2025	$57.2064	74	$55.1674	$58.2407
11-02-2025	$57.7220	74	$56.7851	$60.2480
10-02-2025	$55.8092	73	$54.2026	$56.8035
09-02-2025	$56.3208	73	$55.2667	$58.0482
08-02-2025	$53.0080	74	$51.9260	$54.0814
07-02-2025	$55.1020	73	$52.4805	$55.9684
06-02-2025	$54.8952	74	$54.1229	$57.6230
05-02-2025	$55.6153	74	$54.4149	$62.0344
04-02-2025	$55.3903	74	$51.3063	$56.5640
03-02-2025	$53.9631	74	$52.0560	$55.8900
02-02-2025	$73.2360	74	$71.8389	$76.4547
01-02-2025	$79.6365	74	$77.6267	$82.3415
31-01-2025	$80.7988	73	$76.9063	$82.2589
30-01-2025	$76.7746	73	$74.8327	$78.3703
29-01-2025	$74.3746	73	$73.3303	$77.0969
28-01-2025	$75.7049	74	$74.5744	$78.4443
27-01-2025	$73.2465	73	$68.2358	$74.3121
26-01-2025	$81.2574	73	$79.0932	$82.8938
25-01-2025	$79.9153	73	$77.2115	$81.0418
24-01-2025	$82.4096	73	$79.6816	$83.6147
23-01-2025	$82.9773	74	$81.8474	$85.8290
22-01-2025	$87.0818	73	$84.7505	$89.0515
21-01-2025	$85.4255	74	$80.8607	$87.3086
20-01-2025	$85.4384	73	$83.4152	$93.4640
19-01-2025	$88.5627	73	$84.8495	$95.4031
18-01-2025	$95.2026	73	$92.0737	$97.3593
17-01-2025	$100.5809	73	$98.1042	$103.2392
16-01-2025	$98.6347	72	$93.8140	$100.2331
15-01-2025	$91.7891	73	$90.2112	$96.2436
14-01-2025	$92.0525	73	$89.5469	$94.8063
13-01-2025	$87.4334	73	$84.8181	$92.6458
12-01-2025	$95.1125	73	$93.0064	$97.4335
11-01-2025	$97.1995	73	$95.0453	$98.8504
10-01-2025	$97.0908	73	$95.1696	$99.5348
09-01-2025	$95.0812	73	$92.2998	$96.7919
08-01-2025	$94.2133	74	$90.8458	$96.2889
07-01-2025	$107.2468	73	$105.1220	$110.6933
06-01-2025	$108.0405	73	$105.7761	$110.3477
05-01-2025	$107.3412	72	$104.9239	$111.0962
04-01-2025	$111.2018	73	$107.1169	$114.0491
03-01-2025	$106.9078	73	$101.2773	$109.1296
02-01-2025	$106.7889	73	$104.5102	$108.8933
01-01-2025	$102.1668	73	$99.8262	$104.8886
31-12-2024	$104.2307	74	$99.5509	$108.2647
30-12-2024	$104.4307	74	$101.2841	$106.6640
29-12-2024	$103.5062	74	$102.0736	$106.8022
28-12-2024	$102.1311	74	$100.7903	$105.0627
27-12-2024	$106.5657	74	$99.4987	$110.0628
26-12-2024	$102.3100	73	$99.8871	$105.4396
25-12-2024	$106.9245	74	$104.5349	$109.8367
24-12-2024	$104.1292	73	$101.0654	$105.7382
23-12-2024	$99.4391	73	$95.6059	$100.9329
22-12-2024	$98.8467	75	$95.2746	$100.6467
21-12-2024	$99.0651	74	$97.8653	$107.3696
20-12-2024	$91.2195	73	$85.1975	$100.4970
19-12-2024	$102.0169	73	$100.2901	$106.4277
18-12-2024	$109.0077	73	$106.8442	$113.8077
17-12-2024	$120.9617	73	$115.5598	$123.2503
16-12-2024	$114.8344	73	$112.1758	$120.9523
15-12-2024	$116.8242	72	$111.6488	$118.9423
14-12-2024	$118.6769	72	$116.7075	$124.9760
13-12-2024	$123.1611	73	$119.1370	$126.0418
12-12-2024	$126.6154	73	$121.0828	$130.4060
11-12-2024	$114.9331	74	$107.8912	$117.0045
10-12-2024	$108.6168	74	$107.2790	$117.2818
09-12-2024	$135.4298	73	$132.3197	$145.9201
08-12-2024	$146.2117	73	$139.6013	$148.5833
07-12-2024	$150.3033	73	$147.1356	$154.4545
06-12-2024	$139.2253	73	$137.2836	$152.7000
05-12-2024	$141.9414	72	$138.6893	$148.4170
04-12-2024	$137.6686	72	$130.1126	$141.3824
03-12-2024	$132.1609	73	$124.0823	$136.6147
02-12-2024	$115.7822	73	$112.4492	$123.6864
01-12-2024	$124.1110	73	$119.3902	$126.3284
30-11-2024	$121.6639	73	$114.5304	$130.5576
29-11-2024	$113.5866	73	$109.5538	$116.3022
28-11-2024	$110.6529	73	$108.1373	$114.5317
27-11-2024	$109.6159	73	$107.2615	$112.5873
26-11-2024	$103.8279	72	$101.4638	$115.4806

Download full TRB price history

View TRB price feed