Historical TRB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$43.7265	73	$42.8107	$46.0608
31-03-2025	$44.1358	73	$41.7138	$44.8984
30-03-2025	$43.4220	74	$42.6102	$44.5173
29-03-2025	$44.4379	74	$42.4982	$45.4507
28-03-2025	$45.2102	73	$44.5432	$46.9649
27-03-2025	$50.1733	73	$49.4024	$51.8784
26-03-2025	$52.1333	73	$49.5239	$53.6975
25-03-2025	$49.4912	74	$48.7503	$51.5312
24-03-2025	$49.9253	74	$48.7561	$50.7471
23-03-2025	$49.7685	73	$48.9629	$51.1721
22-03-2025	$50.3969	74	$47.9966	$51.4671
21-03-2025	$46.9248	74	$46.0061	$49.2631
20-03-2025	$48.1485	73	$46.9445	$49.8422
19-03-2025	$48.9940	74	$48.0592	$52.4088
18-03-2025	$47.8837	74	$45.9604	$48.7903
17-03-2025	$46.6536	74	$45.3853	$47.6737
16-03-2025	$46.5833	73	$45.0993	$49.2000
15-03-2025	$46.1098	74	$45.0110	$47.0848
14-03-2025	$46.1797	74	$44.5690	$47.0981
13-03-2025	$44.5560	73	$43.1279	$45.9350
12-03-2025	$44.8765	74	$43.2116	$46.0347
11-03-2025	$41.4975	73	$40.7068	$42.9574
10-03-2025	$44.8532	74	$42.0365	$45.4726
09-03-2025	$47.0974	74	$46.2112	$48.3582
08-03-2025	$48.1802	73	$46.7680	$49.8880
07-03-2025	$50.1746	74	$48.8013	$50.8974
06-03-2025	$50.5795	73	$49.7438	$52.2537
05-03-2025	$50.6588	74	$49.4308	$52.6334
04-03-2025	$50.6121	73	$49.6992	$53.4830
03-03-2025	$59.6657	73	$57.8119	$60.9295
02-03-2025	$58.0484	73	$56.6825	$59.4072
01-03-2025	$57.7386	73	$56.6043	$59.8976
28-02-2025	$54.3514	73	$53.1244	$56.6404
27-02-2025	$57.2673	73	$56.1045	$58.7452
26-02-2025	$53.8630	73	$52.7815	$55.8812
25-02-2025	$52.9205	73	$48.4373	$54.5030
24-02-2025	$55.9260	73	$54.4059	$57.4121
23-02-2025	$65.8601	73	$58.6305	$67.6887
22-02-2025	$57.4390	74	$55.1328	$58.3032
21-02-2025	$60.7553	74	$58.5342	$62.1632
20-02-2025	$58.3349	74	$57.3622	$59.9887
19-02-2025	$57.0319	73	$55.3965	$60.3023
18-02-2025	$55.6269	73	$52.2805	$56.4280
17-02-2025	$59.6286	73	$57.2377	$60.4654
16-02-2025	$59.8644	73	$56.8104	$61.3159
15-02-2025	$59.6072	73	$58.2185	$61.1014
14-02-2025	$59.1476	73	$57.8373	$60.8318
13-02-2025	$59.5441	73	$57.8766	$60.9164
12-02-2025	$57.2064	74	$55.1674	$58.2407
11-02-2025	$57.7220	74	$56.7851	$60.2480
10-02-2025	$55.8092	73	$54.2026	$56.8035
09-02-2025	$56.3208	73	$55.2667	$58.0482
08-02-2025	$53.0080	74	$51.9260	$54.0814
07-02-2025	$55.1020	73	$52.4805	$55.9684
06-02-2025	$54.8952	74	$54.1229	$57.6230
05-02-2025	$55.6153	74	$54.4149	$62.0344
04-02-2025	$55.3903	74	$51.3063	$56.5640
03-02-2025	$53.9631	74	$52.0560	$55.8900
02-02-2025	$73.2360	74	$71.8389	$76.4547
01-02-2025	$79.6365	74	$77.6267	$82.3415
31-01-2025	$80.7988	73	$76.9063	$82.2589
30-01-2025	$76.7746	73	$74.8327	$78.3703
29-01-2025	$74.3746	73	$73.3303	$77.0969
28-01-2025	$75.7049	74	$74.5744	$78.4443
27-01-2025	$73.2465	73	$68.2358	$74.3121
26-01-2025	$81.2574	73	$79.0932	$82.8938
25-01-2025	$79.9153	73	$77.2115	$81.0418
24-01-2025	$82.4096	73	$79.6816	$83.6147
23-01-2025	$82.9773	74	$81.8474	$85.8290
22-01-2025	$87.0818	73	$84.7505	$89.0515
21-01-2025	$85.4255	74	$80.8607	$87.3086
20-01-2025	$85.4384	73	$83.4152	$93.4640
19-01-2025	$88.5627	73	$84.8495	$95.4031
18-01-2025	$95.2026	73	$92.0737	$97.3593
17-01-2025	$100.5809	73	$98.1042	$103.2392
16-01-2025	$98.6347	72	$93.8140	$100.2331
15-01-2025	$91.7891	73	$90.2112	$96.2436
14-01-2025	$92.0525	73	$89.5469	$94.8063
13-01-2025	$87.4334	73	$84.8181	$92.6458
12-01-2025	$95.1125	73	$93.0064	$97.4335
11-01-2025	$97.1995	73	$95.0453	$98.8504
10-01-2025	$97.0908	73	$95.1696	$99.5348
09-01-2025	$95.0812	73	$92.2998	$96.7919
08-01-2025	$94.2133	74	$90.8458	$96.2889
07-01-2025	$107.2468	73	$105.1220	$110.6933
06-01-2025	$108.0405	73	$105.7761	$110.3477
05-01-2025	$107.3412	72	$104.9239	$111.0962
04-01-2025	$111.2018	73	$107.1169	$114.0491
03-01-2025	$106.9078	73	$101.2773	$109.1296
02-01-2025	$106.7889	73	$104.5102	$108.8933

Download full TRB price history

View TRB price feed