Historical TRB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-11-2024 $102.3658 74 $100.1962 $106.7189
19-11-2024 $108.3026 73 $105.8366 $110.7053
18-11-2024 $107.5614 73 $104.3364 $111.8762
17-11-2024 $107.5873 72 $105.3089 $113.3612
16-11-2024 $110.3927 73 $106.8640 $114.1420
15-11-2024 $107.1019 74 $101.7818 $108.8138
14-11-2024 $106.8430 73 $103.7035 $112.2815
13-11-2024 $107.3904 73 $103.8180 $111.0126
12-11-2024 $115.3729 74 $112.0157 $131.7949
11-11-2024 $124.7622 74 $120.1139 $129.6909
10-11-2024 $154.5098 71 $85.4954 $169.2679
09-11-2024 $83.2192 73 $78.0711 $86.5684
08-11-2024 $84.9672 73 $81.1800 $86.1943
07-11-2024 $90.3106 73 $88.5575 $95.7648
06-11-2024 $90.8197 73 $86.9715 $93.0960
05-11-2024 $83.5526 73 $80.9953 $84.8739
04-11-2024 $84.1716 73 $81.6073 $85.8478
03-11-2024 $85.4913 73 $84.2938 $88.2190
02-11-2024 $87.7227 74 $86.4643 $91.3727
01-11-2024 $91.2811 73 $87.4217 $93.0192
31-10-2024 $92.0656 73 $90.1475 $94.3670
30-10-2024 $94.1933 72 $91.3222 $96.9847
29-10-2024 $94.5468 73 $92.3328 $96.4622
28-10-2024 $91.2847 73 $88.6934 $92.9080
27-10-2024 $90.1123 73 $88.2103 $91.9038
26-10-2024 $87.8586 74 $86.4270 $90.2243
25-10-2024 $97.0101 73 $93.7976 $99.2726
24-10-2024 $96.7178 73 $93.8385 $98.8618
23-10-2024 $96.0616 73 $94.3847 $100.9544
22-10-2024 $100.5922 73 $98.6830 $107.3246
21-10-2024 $101.2077 73 $98.9170 $104.6790
20-10-2024 $101.6427 73 $98.7494 $103.8615
19-10-2024 $100.4578 73 $98.1719 $102.8052
18-10-2024 $96.1129 73 $94.3403 $98.7262
17-10-2024 $94.5403 73 $91.9526 $96.8611
16-10-2024 $98.1479 73 $95.2838 $101.0815
15-10-2024 $99.6479 73 $95.9798 $103.3375
14-10-2024 $98.5595 73 $96.1857 $100.4586
13-10-2024 $95.0391 73 $93.2425 $98.4306
12-10-2024 $96.9360 73 $94.7710 $98.8446
11-10-2024 $93.6904 73 $91.2206 $95.1275
10-10-2024 $90.7123 73 $88.4279 $93.7074
09-10-2024 $92.7014 73 $91.1062 $95.5889
08-10-2024 $93.3351 73 $91.6788 $95.6719
07-10-2024 $95.4273 73 $92.7217 $98.3478
06-10-2024 $92.3326 74 $89.5347 $93.9341
05-10-2024 $93.0379 74 $90.9970 $96.0296
04-10-2024 $89.0974 73 $86.7695 $90.9783
03-10-2024 $87.6038 74 $85.1216 $91.0363
02-10-2024 $89.9948 73 $87.0439 $93.2500
01-10-2024 $99.2158 74 $96.8586 $104.0970
30-09-2024 $102.4097 73 $99.1285 $107.3448
29-09-2024 $110.3427 74 $104.8066 $111.7461
28-09-2024 $109.6276 74 $105.8916 $111.9544
27-09-2024 $107.0930 73 $104.6359 $111.2060
26-09-2024 $105.3110 74 $102.2565 $107.5514
25-09-2024 $103.0978 74 $101.3236 $110.1544
24-09-2024 $106.7924 72 $104.1086 $109.2106
23-09-2024 $99.4496 74 $97.8653 $102.6818
22-09-2024 $100.2509 73 $97.4876 $103.2430
21-09-2024 $102.3932 73 $100.0564 $103.9840
20-09-2024 $102.1001 74 $99.7119 $106.5938
19-09-2024 $98.3829 74 $95.3621 $100.7636
18-09-2024 $89.1997 73 $86.7756 $92.1126
17-09-2024 $87.8500 74 $86.1292 $90.0920
16-09-2024 $89.7730 74 $87.5535 $94.6545
15-09-2024 $99.1856 73 $96.9308 $101.1372
14-09-2024 $97.4750 74 $94.7382 $99.0313
13-09-2024 $94.4556 73 $91.9261 $97.9539
12-09-2024 $91.7566 73 $90.1400 $95.0117
11-09-2024 $91.5240 74 $89.8222 $95.4128
10-09-2024 $93.7322 74 $91.4833 $95.4950
09-09-2024 $89.4403 74 $87.0810 $90.8483
08-09-2024 $87.0385 75 $85.3705 $89.4083
07-09-2024 $85.2304 75 $83.2332 $86.2350
06-09-2024 $85.1632 73 $83.9056 $88.6646
05-09-2024 $87.7838 74 $85.0407 $89.1663
04-09-2024 $83.7158 74 $82.2780 $86.4470
03-09-2024 $87.0982 73 $85.7816 $90.5234
02-09-2024 $94.0682 74 $88.7935 $100.7479
01-09-2024 $94.0868 74 $91.7907 $97.4883
31-08-2024 $93.5493 74 $92.3500 $97.9325
30-08-2024 $95.1556 74 $93.1568 $97.5140
29-08-2024 $100.3375 74 $98.0606 $103.3636
28-08-2024 $102.0734 74 $98.1202 $106.5604
27-08-2024 $104.0098 73 $101.5974 $106.2923
26-08-2024 $108.9393 74 $106.9486 $121.8726
25-08-2024 $113.5435 73 $108.5703 $115.6593
24-08-2024 $115.1126 73 $108.0509 $119.0204
23-08-2024 $106.0035 73 $99.5162 $110.2068

Download full TRB price history

View TRB price feed