Historical TON pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
23-02-2025 $6.0183 72 $5.9063 $6.2029
22-02-2025 $5.8742 72 $5.7036 $5.9825
21-02-2025 $5.8319 72 $5.6186 $5.9334
20-02-2025 $5.7487 72 $5.5747 $5.8765
19-02-2025 $5.7241 72 $5.6238 $5.9785
18-02-2025 $5.9310 72 $5.6729 $6.0331
17-02-2025 $6.1264 72 $5.9344 $6.2406
16-02-2025 $6.1237 72 $5.9559 $6.2536
15-02-2025 $6.0706 72 $5.9453 $6.2411
14-02-2025 $6.0780 72 $5.9260 $6.2325
13-02-2025 $5.9561 72 $5.8347 $6.1338
12-02-2025 $6.0361 72 $5.8985 $6.1732
11-02-2025 $6.2036 72 $6.0798 $6.4266
10-02-2025 $6.1320 72 $6.0171 $6.3303
09-02-2025 $6.1518 72 $6.0270 $6.3182
08-02-2025 $6.0259 73 $5.8682 $6.1630
07-02-2025 $6.1242 72 $5.9280 $6.2628
06-02-2025 $6.2285 72 $6.1157 $6.4621
05-02-2025 $6.2731 72 $6.0474 $6.4056
04-02-2025 $6.3426 73 $6.0051 $6.5056
03-02-2025 $6.4692 74 $6.0392 $6.6557
02-02-2025 $7.3550 73 $7.2492 $7.6800
01-02-2025 $7.9801 73 $7.7619 $8.1429
31-01-2025 $8.0356 72 $7.7669 $8.2018
30-01-2025 $7.8610 72 $7.7030 $8.1618
29-01-2025 $7.9063 72 $7.7555 $8.1081
28-01-2025 $7.9879 72 $7.8452 $8.2677
27-01-2025 $7.8766 72 $7.4978 $8.0274
26-01-2025 $8.1317 72 $7.9592 $8.3170
25-01-2025 $8.1843 72 $7.9618 $8.3200
24-01-2025 $8.2983 72 $8.0683 $8.4793
23-01-2025 $8.2670 72 $8.0920 $8.6014
22-01-2025 $8.4976 71 $8.2160 $8.6522
21-01-2025 $8.3438 72 $7.9341 $8.5043
20-01-2025 $8.2130 71 $8.0204 $8.7771
19-01-2025 $8.1813 72 $7.9695 $8.7318
18-01-2025 $8.7714 72 $8.5226 $8.9999
17-01-2025 $9.2021 72 $8.8509 $9.4032
16-01-2025 $9.1281 71 $8.7778 $9.3006
15-01-2025 $8.7906 72 $8.5552 $9.0794
14-01-2025 $8.7049 72 $8.4153 $8.9100
13-01-2025 $8.4280 72 $8.1430 $8.7153
12-01-2025 $8.9286 72 $8.6422 $9.0975
11-01-2025 $8.9719 72 $8.6854 $9.1716
10-01-2025 $8.6504 72 $8.4822 $8.8577
09-01-2025 $8.5886 72 $8.3847 $8.8104
08-01-2025 $8.6350 72 $8.2077 $8.8163
07-01-2025 $9.2084 72 $9.0131 $9.4818
06-01-2025 $9.2200 72 $9.0549 $9.4850
05-01-2025 $9.3325 71 $9.0611 $9.5273
04-01-2025 $9.4890 72 $9.1871 $9.6758
03-01-2025 $9.2980 72 $8.9965 $9.4731
02-01-2025 $9.2865 72 $9.0689 $9.4996
01-01-2025 $8.9620 72 $8.7488 $9.1872
31-12-2024 $9.1316 72 $8.8771 $9.3254
30-12-2024 $9.1312 73 $8.9244 $9.3842
29-12-2024 $9.4233 72 $9.2662 $9.6818
28-12-2024 $9.4273 73 $9.0864 $9.6286
27-12-2024 $9.5831 72 $9.1333 $9.7774
26-12-2024 $9.3485 72 $9.1399 $9.7706
25-12-2024 $9.7087 73 $9.3785 $9.8970
24-12-2024 $9.2370 72 $8.9622 $9.4083
23-12-2024 $8.9127 72 $8.5970 $9.0819
22-12-2024 $8.9082 73 $8.5111 $9.0495
21-12-2024 $8.7420 73 $8.6093 $9.3718
20-12-2024 $8.2570 72 $7.7308 $8.7515
19-12-2024 $8.7760 72 $8.6115 $9.1106
18-12-2024 $9.1750 72 $8.9515 $9.5138
17-12-2024 $9.7882 71 $9.4412 $10.0230
16-12-2024 $9.6414 72 $9.4067 $10.3924
15-12-2024 $10.0042 71 $9.5774 $10.1938
14-12-2024 $9.8671 71 $9.6718 $10.3692
13-12-2024 $10.2607 72 $9.8974 $10.4812
12-12-2024 $10.2367 72 $9.8800 $10.4891
11-12-2024 $9.8769 72 $9.4984 $10.0990
10-12-2024 $9.1242 73 $8.9801 $9.6541
09-12-2024 $10.1813 72 $9.8950 $10.6927
08-12-2024 $10.7523 72 $10.4116 $11.0189
07-12-2024 $10.9430 72 $10.6559 $11.2051
06-12-2024 $10.5405 72 $10.3436 $11.1028
05-12-2024 $10.9634 71 $10.6356 $11.2917
04-12-2024 $11.2997 71 $10.9735 $11.5617
03-12-2024 $10.4880 72 $10.1321 $10.7399
02-12-2024 $10.1295 72 $9.7955 $10.6155
01-12-2024 $10.5492 72 $10.2713 $10.8177
30-11-2024 $10.8171 71 $10.0380 $11.0126
29-11-2024 $10.0989 72 $9.7266 $10.3037
28-11-2024 $10.0068 72 $9.6139 $10.3118
27-11-2024 $9.7797 72 $9.5109 $10.1355
26-11-2024 $9.1592 71 $8.7774 $9.9672

Download full TON price history

View TON price feed