Historical TON pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$6.6145	72	$6.4733	$6.8589
31-03-2025	$6.4009	72	$6.1515	$6.5293
30-03-2025	$6.1957	72	$6.0593	$6.3799
29-03-2025	$5.9341	73	$5.8281	$6.1725
28-03-2025	$6.4427	72	$6.2896	$6.6687
27-03-2025	$6.1668	72	$6.0009	$6.4401
26-03-2025	$5.8142	72	$5.6909	$5.9576
25-03-2025	$5.8594	72	$5.7618	$6.0778
24-03-2025	$5.9594	72	$5.8137	$6.1251
23-03-2025	$5.9864	72	$5.8574	$6.1300
22-03-2025	$5.8501	72	$5.7131	$5.9789
21-03-2025	$5.7414	72	$5.6322	$6.1586
20-03-2025	$5.8256	72	$5.7048	$6.0113
19-03-2025	$5.7584	72	$5.6452	$5.9677
18-03-2025	$5.6772	72	$5.3947	$5.7944
17-03-2025	$5.4944	72	$5.3373	$5.6577
16-03-2025	$5.4326	72	$5.3071	$5.7309
15-03-2025	$4.7128	72	$4.6044	$4.8163
14-03-2025	$4.5544	72	$4.4377	$4.6686
13-03-2025	$4.4708	72	$4.2816	$4.5975
12-03-2025	$4.4136	72	$4.1944	$4.4882
11-03-2025	$4.2161	72	$4.1234	$4.3587
10-03-2025	$4.4923	72	$4.2615	$4.5942
09-03-2025	$4.5993	72	$4.5019	$4.7910
08-03-2025	$4.7999	72	$4.6880	$4.9082
07-03-2025	$4.9420	73	$4.7801	$5.0203
06-03-2025	$4.8942	72	$4.7847	$5.0275
05-03-2025	$4.9487	72	$4.7858	$5.0959
04-03-2025	$5.0044	72	$4.8246	$5.1128
03-03-2025	$5.4675	72	$5.3300	$5.6125
02-03-2025	$5.4880	72	$5.2932	$5.5821
01-03-2025	$5.3755	72	$5.2566	$5.5539
28-02-2025	$5.3413	72	$5.0402	$5.4394
27-02-2025	$5.5963	72	$5.4989	$5.7631
26-02-2025	$5.7017	72	$5.5837	$5.9015
25-02-2025	$5.5818	72	$5.2589	$5.6774
24-02-2025	$5.8570	72	$5.7269	$6.1149
23-02-2025	$6.0183	72	$5.9063	$6.2029
22-02-2025	$5.8742	72	$5.7036	$5.9825
21-02-2025	$5.8319	72	$5.6186	$5.9334
20-02-2025	$5.7487	72	$5.5747	$5.8765
19-02-2025	$5.7241	72	$5.6238	$5.9785
18-02-2025	$5.9310	72	$5.6729	$6.0331
17-02-2025	$6.1264	72	$5.9344	$6.2406
16-02-2025	$6.1237	72	$5.9559	$6.2536
15-02-2025	$6.0706	72	$5.9453	$6.2411
14-02-2025	$6.0780	72	$5.9260	$6.2325
13-02-2025	$5.9561	72	$5.8347	$6.1338
12-02-2025	$6.0361	72	$5.8985	$6.1732
11-02-2025	$6.2036	72	$6.0798	$6.4266
10-02-2025	$6.1320	72	$6.0171	$6.3303
09-02-2025	$6.1518	72	$6.0270	$6.3182
08-02-2025	$6.0259	73	$5.8682	$6.1630
07-02-2025	$6.1242	72	$5.9280	$6.2628
06-02-2025	$6.2285	72	$6.1157	$6.4621
05-02-2025	$6.2731	72	$6.0474	$6.4056
04-02-2025	$6.3426	73	$6.0051	$6.5056
03-02-2025	$6.4692	74	$6.0392	$6.6557
02-02-2025	$7.3550	73	$7.2492	$7.6800
01-02-2025	$7.9801	73	$7.7619	$8.1429
31-01-2025	$8.0356	72	$7.7669	$8.2018
30-01-2025	$7.8610	72	$7.7030	$8.1618
29-01-2025	$7.9063	72	$7.7555	$8.1081
28-01-2025	$7.9879	72	$7.8452	$8.2677
27-01-2025	$7.8766	72	$7.4978	$8.0274
26-01-2025	$8.1317	72	$7.9592	$8.3170
25-01-2025	$8.1843	72	$7.9618	$8.3200
24-01-2025	$8.2983	72	$8.0683	$8.4793
23-01-2025	$8.2670	72	$8.0920	$8.6014
22-01-2025	$8.4976	71	$8.2160	$8.6522
21-01-2025	$8.3438	72	$7.9341	$8.5043
20-01-2025	$8.2130	71	$8.0204	$8.7771
19-01-2025	$8.1813	72	$7.9695	$8.7318
18-01-2025	$8.7714	72	$8.5226	$8.9999
17-01-2025	$9.2021	72	$8.8509	$9.4032
16-01-2025	$9.1281	71	$8.7778	$9.3006
15-01-2025	$8.7906	72	$8.5552	$9.0794
14-01-2025	$8.7049	72	$8.4153	$8.9100
13-01-2025	$8.4280	72	$8.1430	$8.7153
12-01-2025	$8.9286	72	$8.6422	$9.0975
11-01-2025	$8.9719	72	$8.6854	$9.1716
10-01-2025	$8.6504	72	$8.4822	$8.8577
09-01-2025	$8.5886	72	$8.3847	$8.8104
08-01-2025	$8.6350	72	$8.2077	$8.8163
07-01-2025	$9.2084	72	$9.0131	$9.4818
06-01-2025	$9.2200	72	$9.0549	$9.4850
05-01-2025	$9.3325	71	$9.0611	$9.5273
04-01-2025	$9.4890	72	$9.1871	$9.6758
03-01-2025	$9.2980	72	$8.9965	$9.4731
02-01-2025	$9.2865	72	$9.0689	$9.4996

Download full TON price history

View TON price feed