Historical TON pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$8.7420	73	$8.6093	$9.3718
20-12-2024	$8.2570	72	$7.7308	$8.7515
19-12-2024	$8.7760	72	$8.6115	$9.1106
18-12-2024	$9.1750	72	$8.9515	$9.5138
17-12-2024	$9.7882	71	$9.4412	$10.0230
16-12-2024	$9.6414	72	$9.4067	$10.3924
15-12-2024	$10.0042	71	$9.5774	$10.1938
14-12-2024	$9.8671	71	$9.6718	$10.3692
13-12-2024	$10.2607	72	$9.8974	$10.4812
12-12-2024	$10.2367	72	$9.8800	$10.4891
11-12-2024	$9.8769	72	$9.4984	$10.0990
10-12-2024	$9.1242	73	$8.9801	$9.6541
09-12-2024	$10.1813	72	$9.8950	$10.6927
08-12-2024	$10.7523	72	$10.4116	$11.0189
07-12-2024	$10.9430	72	$10.6559	$11.2051
06-12-2024	$10.5405	72	$10.3436	$11.1028
05-12-2024	$10.9634	71	$10.6356	$11.2917
04-12-2024	$11.2997	71	$10.9735	$11.5617
03-12-2024	$10.4880	72	$10.1321	$10.7399
02-12-2024	$10.1295	72	$9.7955	$10.6155
01-12-2024	$10.5492	72	$10.2713	$10.8177
30-11-2024	$10.8171	71	$10.0380	$11.0126
29-11-2024	$10.0989	72	$9.7266	$10.3037
28-11-2024	$10.0068	72	$9.6139	$10.3118
27-11-2024	$9.7797	72	$9.5109	$10.1355
26-11-2024	$9.1592	71	$8.7774	$9.9672
25-11-2024	$9.7164	71	$9.3265	$10.0079
24-11-2024	$9.2401	70	$8.9401	$10.3016
23-11-2024	$9.0523	72	$8.5653	$9.2122
22-11-2024	$8.6719	71	$8.4114	$8.8553
21-11-2024	$8.5534	72	$8.2753	$8.8634
20-11-2024	$8.4208	72	$8.2465	$8.6660
19-11-2024	$8.7185	72	$8.5436	$8.9746
18-11-2024	$8.6254	72	$8.3650	$8.8829
17-11-2024	$8.6698	71	$8.4233	$9.0448
16-11-2024	$8.7692	72	$8.3264	$8.9788
15-11-2024	$8.3927	72	$8.0622	$8.5519
14-11-2024	$8.3842	72	$8.1599	$8.7372
13-11-2024	$8.2467	72	$7.9282	$8.4298
12-11-2024	$8.1210	72	$7.8242	$9.0209
11-11-2024	$8.1831	73	$7.9487	$8.4051
10-11-2024	$8.4191	71	$8.2037	$8.7671
09-11-2024	$8.0951	72	$7.6766	$8.3251
08-11-2024	$7.6014	72	$7.2718	$7.7328
07-11-2024	$7.5061	72	$7.2484	$7.6456
06-11-2024	$7.2624	71	$7.0964	$7.6022
05-11-2024	$7.0738	72	$6.8745	$7.2308
04-11-2024	$7.4638	72	$7.3130	$7.6608
03-11-2024	$7.4516	72	$7.3136	$7.6390
02-11-2024	$7.6121	72	$7.4896	$7.8292
01-11-2024	$7.5732	72	$7.3064	$7.7525
31-10-2024	$7.5829	72	$7.4468	$7.7928
30-10-2024	$7.6805	71	$7.5221	$7.9771
29-10-2024	$7.7591	71	$7.5838	$7.9336
28-10-2024	$7.6808	72	$7.5208	$7.8577
27-10-2024	$7.5718	72	$7.4392	$7.7808
26-10-2024	$7.5900	72	$7.4542	$7.8294
25-10-2024	$7.7245	72	$7.5917	$7.9969
24-10-2024	$7.9035	72	$7.6458	$8.0466
23-10-2024	$7.8822	71	$7.7236	$8.0761
22-10-2024	$7.9499	72	$7.7745	$8.1781
21-10-2024	$7.9952	72	$7.8298	$8.2840
20-10-2024	$7.9622	72	$7.8274	$8.1828
19-10-2024	$7.9504	72	$7.7944	$8.1433
18-10-2024	$7.8880	72	$7.7482	$8.0583
17-10-2024	$7.8830	72	$7.6214	$8.0533
16-10-2024	$8.0428	71	$7.7197	$8.1944
15-10-2024	$7.9142	71	$7.6441	$8.1792
14-10-2024	$7.9837	71	$7.8158	$8.1607
13-10-2024	$7.9178	71	$7.7632	$8.1385
12-10-2024	$7.9596	71	$7.7200	$8.1423
11-10-2024	$7.8789	71	$7.6465	$8.0383
10-10-2024	$7.6181	72	$7.4638	$7.8724
09-10-2024	$7.8407	72	$7.6905	$8.0486
08-10-2024	$7.8466	72	$7.6538	$8.0397
07-10-2024	$7.8485	72	$7.6752	$8.1480
06-10-2024	$7.8146	73	$7.6238	$7.9376
05-10-2024	$7.9401	73	$7.8251	$8.2198
04-10-2024	$8.0028	72	$7.7970	$8.2001
03-10-2024	$7.8380	72	$7.5393	$7.9632

Download full TON price history

View TON price feed