Historical TON pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$6.0183	72	$5.9063	$6.2029
22-02-2025	$5.8742	72	$5.7036	$5.9825
21-02-2025	$5.8319	72	$5.6186	$5.9334
20-02-2025	$5.7487	72	$5.5747	$5.8765
19-02-2025	$5.7241	72	$5.6238	$5.9785
18-02-2025	$5.9310	72	$5.6729	$6.0331
17-02-2025	$6.1264	72	$5.9344	$6.2406
16-02-2025	$6.1237	72	$5.9559	$6.2536
15-02-2025	$6.0706	72	$5.9453	$6.2411
14-02-2025	$6.0780	72	$5.9260	$6.2325
13-02-2025	$5.9561	72	$5.8347	$6.1338
12-02-2025	$6.0361	72	$5.8985	$6.1732
11-02-2025	$6.2036	72	$6.0798	$6.4266
10-02-2025	$6.1320	72	$6.0171	$6.3303
09-02-2025	$6.1518	72	$6.0270	$6.3182
08-02-2025	$6.0259	73	$5.8682	$6.1630
07-02-2025	$6.1242	72	$5.9280	$6.2628
06-02-2025	$6.2285	72	$6.1157	$6.4621
05-02-2025	$6.2731	72	$6.0474	$6.4056
04-02-2025	$6.3426	73	$6.0051	$6.5056
03-02-2025	$6.4692	74	$6.0392	$6.6557
02-02-2025	$7.3550	73	$7.2492	$7.6800
01-02-2025	$7.9801	73	$7.7619	$8.1429
31-01-2025	$8.0356	72	$7.7669	$8.2018
30-01-2025	$7.8610	72	$7.7030	$8.1618
29-01-2025	$7.9063	72	$7.7555	$8.1081
28-01-2025	$7.9879	72	$7.8452	$8.2677
27-01-2025	$7.8766	72	$7.4978	$8.0274
26-01-2025	$8.1317	72	$7.9592	$8.3170
25-01-2025	$8.1843	72	$7.9618	$8.3200
24-01-2025	$8.2983	72	$8.0683	$8.4793
23-01-2025	$8.2670	72	$8.0920	$8.6014
22-01-2025	$8.4976	71	$8.2160	$8.6522
21-01-2025	$8.3438	72	$7.9341	$8.5043
20-01-2025	$8.2130	71	$8.0204	$8.7771
19-01-2025	$8.1813	72	$7.9695	$8.7318
18-01-2025	$8.7714	72	$8.5226	$8.9999
17-01-2025	$9.2021	72	$8.8509	$9.4032
16-01-2025	$9.1281	71	$8.7778	$9.3006
15-01-2025	$8.7906	72	$8.5552	$9.0794
14-01-2025	$8.7049	72	$8.4153	$8.9100
13-01-2025	$8.4280	72	$8.1430	$8.7153
12-01-2025	$8.9286	72	$8.6422	$9.0975
11-01-2025	$8.9719	72	$8.6854	$9.1716
10-01-2025	$8.6504	72	$8.4822	$8.8577
09-01-2025	$8.5886	72	$8.3847	$8.8104
08-01-2025	$8.6350	72	$8.2077	$8.8163
07-01-2025	$9.2084	72	$9.0131	$9.4818
06-01-2025	$9.2200	72	$9.0549	$9.4850
05-01-2025	$9.3325	71	$9.0611	$9.5273
04-01-2025	$9.4890	72	$9.1871	$9.6758
03-01-2025	$9.2980	72	$8.9965	$9.4731
02-01-2025	$9.2865	72	$9.0689	$9.4996
01-01-2025	$8.9620	72	$8.7488	$9.1872
31-12-2024	$9.1316	72	$8.8771	$9.3254
30-12-2024	$9.1312	73	$8.9244	$9.3842
29-12-2024	$9.4233	72	$9.2662	$9.6818
28-12-2024	$9.4273	73	$9.0864	$9.6286
27-12-2024	$9.5831	72	$9.1333	$9.7774
26-12-2024	$9.3485	72	$9.1399	$9.7706
25-12-2024	$9.7087	73	$9.3785	$9.8970
24-12-2024	$9.2370	72	$8.9622	$9.4083
23-12-2024	$8.9127	72	$8.5970	$9.0819
22-12-2024	$8.9082	73	$8.5111	$9.0495
21-12-2024	$8.7420	73	$8.6093	$9.3718
20-12-2024	$8.2570	72	$7.7308	$8.7515
19-12-2024	$8.7760	72	$8.6115	$9.1106
18-12-2024	$9.1750	72	$8.9515	$9.5138
17-12-2024	$9.7882	71	$9.4412	$10.0230
16-12-2024	$9.6414	72	$9.4067	$10.3924
15-12-2024	$10.0042	71	$9.5774	$10.1938
14-12-2024	$9.8671	71	$9.6718	$10.3692
13-12-2024	$10.2607	72	$9.8974	$10.4812
12-12-2024	$10.2367	72	$9.8800	$10.4891
11-12-2024	$9.8769	72	$9.4984	$10.0990
10-12-2024	$9.1242	73	$8.9801	$9.6541
09-12-2024	$10.1813	72	$9.8950	$10.6927
08-12-2024	$10.7523	72	$10.4116	$11.0189
07-12-2024	$10.9430	72	$10.6559	$11.2051
06-12-2024	$10.5405	72	$10.3436	$11.1028
05-12-2024	$10.9634	71	$10.6356	$11.2917
04-12-2024	$11.2997	71	$10.9735	$11.5617
03-12-2024	$10.4880	72	$10.1321	$10.7399
02-12-2024	$10.1295	72	$9.7955	$10.6155
01-12-2024	$10.5492	72	$10.2713	$10.8177
30-11-2024	$10.8171	71	$10.0380	$11.0126
29-11-2024	$10.0989	72	$9.7266	$10.3037
28-11-2024	$10.0068	72	$9.6139	$10.3118
27-11-2024	$9.7797	72	$9.5109	$10.1355
26-11-2024	$9.1592	71	$8.7774	$9.9672

Download full TON price history

View TON price feed