Historical TLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0183	72	$0.0177	$0.0190
19-11-2024	$0.0196	72	$0.0190	$0.0212
18-11-2024	$0.0189	79	$0.0175	$0.0195
17-11-2024	$0.0191	77	$0.0188	$0.0196
16-11-2024	$0.0190	77	$0.0175	$0.0191
15-11-2024	$0.0165	66	$0.0156	$0.0171
14-11-2024	$0.0167	66	$0.0161	$0.0178
13-11-2024	$0.0170	76	$0.0166	$0.0172
12-11-2024	$0.0171	65	$0.0160	$0.0194
11-11-2024	$0.0182	77	$0.0166	$0.0212
10-11-2024	$0.0176	79	$0.0161	$0.0177
09-11-2024	$0.0158	74	$0.0156	$0.0164
08-11-2024	$0.0156	78	$0.0142	$0.0156
07-11-2024	$0.0153	77	$0.0151	$0.0155
06-11-2024	$0.0146	64	$0.0138	$0.0153
05-11-2024	$0.0133	71	$0.0130	$0.0135
04-11-2024	$0.0134	69	$0.0130	$0.0137
03-11-2024	$0.0134	68	$0.0130	$0.0141
02-11-2024	$0.0145	75	$0.0143	$0.0150
01-11-2024	$0.0148	69	$0.0142	$0.0152
31-10-2024	$0.0151	68	$0.0147	$0.0157
30-10-2024	$0.0153	63	$0.0147	$0.0161
29-10-2024	$0.0151	65	$0.0145	$0.0156
28-10-2024	$0.0145	69	$0.0139	$0.0149
27-10-2024	$0.0142	67	$0.0137	$0.0147
26-10-2024	$0.0147	80	$0.0137	$0.0148
25-10-2024	$0.0160	78	$0.0157	$0.0163
24-10-2024	$0.0160	73	$0.0155	$0.0163
23-10-2024	$0.0160	65	$0.0155	$0.0170
22-10-2024	$0.0160	65	$0.0155	$0.0172
21-10-2024	$0.0169	77	$0.0168	$0.0173
20-10-2024	$0.0171	73	$0.0168	$0.0174
19-10-2024	$0.0161	71	$0.0157	$0.0168
18-10-2024	$0.0151	66	$0.0146	$0.0163
17-10-2024	$0.0156	78	$0.0144	$0.0159
16-10-2024	$0.0159	76	$0.0154	$0.0163
15-10-2024	$0.0164	73	$0.0160	$0.0168
14-10-2024	$0.0160	78	$0.0149	$0.0160
13-10-2024	$0.0153	80	$0.0153	$0.0157
12-10-2024	$0.0155	77	$0.0153	$0.0157
11-10-2024	$0.0151	78	$0.0140	$0.0155
10-10-2024	$0.0143	72	$0.0140	$0.0147
09-10-2024	$0.0145	73	$0.0143	$0.0151
08-10-2024	$0.0147	70	$0.0143	$0.0152
07-10-2024	$0.0148	67	$0.0144	$0.0154
06-10-2024	$0.0146	67	$0.0141	$0.0150
05-10-2024	$0.0145	72	$0.0142	$0.0150
04-10-2024	$0.0145	69	$0.0139	$0.0150
03-10-2024	$0.0140	72	$0.0136	$0.0146
02-10-2024	$0.0148	77	$0.0145	$0.0153
01-10-2024	$0.0161	77	$0.0159	$0.0169
30-09-2024	$0.0165	70	$0.0160	$0.0174
29-09-2024	$0.0172	68	$0.0166	$0.0176
28-09-2024	$0.0170	72	$0.0166	$0.0176
27-09-2024	$0.0177	79	$0.0175	$0.0180
26-09-2024	$0.0169	68	$0.0163	$0.0175
25-09-2024	$0.0167	69	$0.0162	$0.0173
24-09-2024	$0.0172	79	$0.0163	$0.0175
23-09-2024	$0.0163	77	$0.0162	$0.0168
22-09-2024	$0.0162	77	$0.0161	$0.0168
21-09-2024	$0.0166	71	$0.0162	$0.0170
20-09-2024	$0.0165	71	$0.0162	$0.0172
19-09-2024	$0.0166	71	$0.0159	$0.0169
18-09-2024	$0.0150	66	$0.0145	$0.0160
17-09-2024	$0.0154	78	$0.0144	$0.0156
16-09-2024	$0.0154	75	$0.0151	$0.0158
15-09-2024	$0.0167	79	$0.0157	$0.0168
14-09-2024	$0.0166	79	$0.0156	$0.0167
13-09-2024	$0.0163	73	$0.0159	$0.0167
12-09-2024	$0.0162	76	$0.0159	$0.0165
11-09-2024	$0.0156	77	$0.0155	$0.0162
10-09-2024	$0.0161	71	$0.0158	$0.0166
09-09-2024	$0.0165	79	$0.0161	$0.0167
08-09-2024	$0.0162	74	$0.0159	$0.0173
07-09-2024	$0.0152	80	$0.0143	$0.0154
06-09-2024	$0.0155	78	$0.0145	$0.0158
05-09-2024	$0.0158	77	$0.0148	$0.0159
04-09-2024	$0.0151	68	$0.0147	$0.0160
03-09-2024	$0.0162	76	$0.0160	$0.0169
02-09-2024	$0.0164	67	$0.0149	$0.0170
01-09-2024	$0.0155	68	$0.0150	$0.0162
31-08-2024	$0.0163	77	$0.0162	$0.0167
30-08-2024	$0.0165	74	$0.0162	$0.0168
29-08-2024	$0.0170	69	$0.0162	$0.0174
28-08-2024	$0.0175	71	$0.0169	$0.0184
27-08-2024	$0.0183	70	$0.0179	$0.0192
26-08-2024	$0.0195	76	$0.0192	$0.0209
25-08-2024	$0.0194	78	$0.0192	$0.0198
24-08-2024	$0.0214	77	$0.0202	$0.0217
23-08-2024	$0.0206	78	$0.0194	$0.0216

Download full TLM price history

View TLM price feed