Historical TLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0086	72	$0.0083	$0.0090
31-03-2025	$0.0086	74	$0.0081	$0.0088
30-03-2025	$0.0087	72	$0.0085	$0.0089
29-03-2025	$0.0086	74	$0.0084	$0.0089
28-03-2025	$0.0090	75	$0.0089	$0.0094
27-03-2025	$0.0099	73	$0.0097	$0.0104
26-03-2025	$0.0103	73	$0.0100	$0.0105
25-03-2025	$0.0100	73	$0.0098	$0.0103
24-03-2025	$0.0100	73	$0.0097	$0.0101
23-03-2025	$0.0097	73	$0.0095	$0.0099
22-03-2025	$0.0097	73	$0.0094	$0.0099
21-03-2025	$0.0093	72	$0.0091	$0.0097
20-03-2025	$0.0097	73	$0.0094	$0.0098
19-03-2025	$0.0096	73	$0.0093	$0.0098
18-03-2025	$0.0092	72	$0.0089	$0.0094
17-03-2025	$0.0095	72	$0.0091	$0.0099
16-03-2025	$0.0091	72	$0.0089	$0.0097
15-03-2025	$0.0090	75	$0.0088	$0.0092
14-03-2025	$0.0090	72	$0.0088	$0.0092
13-03-2025	$0.0088	72	$0.0085	$0.0090
12-03-2025	$0.0089	72	$0.0083	$0.0090
11-03-2025	$0.0084	72	$0.0082	$0.0086
10-03-2025	$0.0089	75	$0.0085	$0.0091
09-03-2025	$0.0094	72	$0.0091	$0.0096
08-03-2025	$0.0096	73	$0.0093	$0.0098
07-03-2025	$0.0099	73	$0.0095	$0.0101
06-03-2025	$0.0100	73	$0.0098	$0.0103
05-03-2025	$0.0099	73	$0.0096	$0.0101
04-03-2025	$0.0095	72	$0.0092	$0.0098
03-03-2025	$0.0113	72	$0.0111	$0.0116
02-03-2025	$0.0110	71	$0.0107	$0.0112
01-03-2025	$0.0108	71	$0.0106	$0.0113
28-02-2025	$0.0105	73	$0.0099	$0.0106
27-02-2025	$0.0111	74	$0.0108	$0.0113
26-02-2025	$0.0106	71	$0.0104	$0.0111
06-02-2025	$0.0107	80	$0.0107	$0.0112
05-02-2025	$0.0116	74	$0.0101	$0.0118
04-02-2025	$0.0109	59	$0.0103	$0.0116
03-02-2025	$0.0106	58	$0.0100	$0.0117
02-02-2025	$0.0136	76	$0.0135	$0.0142
01-02-2025	$0.0156	75	$0.0139	$0.0158
31-01-2025	$0.0159	77	$0.0142	$0.0160
30-01-2025	$0.0149	63	$0.0143	$0.0156
29-01-2025	$0.0144	69	$0.0140	$0.0151
28-01-2025	$0.0146	61	$0.0140	$0.0157
27-01-2025	$0.0150	74	$0.0133	$0.0152
26-01-2025	$0.0159	77	$0.0157	$0.0162
25-01-2025	$0.0158	78	$0.0140	$0.0158
24-01-2025	$0.0165	64	$0.0158	$0.0170
23-01-2025	$0.0158	68	$0.0154	$0.0166
22-01-2025	$0.0175	77	$0.0159	$0.0177
21-01-2025	$0.0166	63	$0.0155	$0.0177
20-01-2025	$0.0181	79	$0.0179	$0.0188
19-01-2025	$0.0181	73	$0.0176	$0.0196
18-01-2025	$0.0195	73	$0.0190	$0.0202
17-01-2025	$0.0209	79	$0.0204	$0.0210
16-01-2025	$0.0204	72	$0.0199	$0.0207
15-01-2025	$0.0187	64	$0.0179	$0.0200
14-01-2025	$0.0194	80	$0.0191	$0.0198
13-01-2025	$0.0185	80	$0.0170	$0.0197
12-01-2025	$0.0207	80	$0.0205	$0.0209
11-01-2025	$0.0209	79	$0.0206	$0.0210
10-01-2025	$0.0210	77	$0.0206	$0.0212
09-01-2025	$0.0205	78	$0.0203	$0.0209
08-01-2025	$0.0208	79	$0.0206	$0.0213
07-01-2025	$0.0237	73	$0.0233	$0.0246
06-01-2025	$0.0236	67	$0.0229	$0.0245
05-01-2025	$0.0236	65	$0.0227	$0.0246
04-01-2025	$0.0245	78	$0.0227	$0.0247
03-01-2025	$0.0233	65	$0.0224	$0.0242
02-01-2025	$0.0231	70	$0.0223	$0.0238

Download full TLM price history

View TLM price feed