Historical TLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.0089	72	$0.0085	$0.0091
23-04-2025	$0.0089	72	$0.0087	$0.0092
22-04-2025	$0.0084	72	$0.0080	$0.0086
21-04-2025	$0.0083	71	$0.0080	$0.0084
20-04-2025	$0.0080	74	$0.0077	$0.0082
19-04-2025	$0.0077	74	$0.0075	$0.0080
18-04-2025	$0.0072	77	$0.0070	$0.0073
17-04-2025	$0.0068	73	$0.0067	$0.0070
16-04-2025	$0.0068	73	$0.0067	$0.0070
15-04-2025	$0.0072	73	$0.0071	$0.0076
14-04-2025	$0.0072	73	$0.0069	$0.0074
13-04-2025	$0.0073	74	$0.0072	$0.0077
12-04-2025	$0.0076	71	$0.0073	$0.0077
11-04-2025	$0.0074	74	$0.0072	$0.0076
10-04-2025	$0.0073	74	$0.0071	$0.0075
09-04-2025	$0.0072	73	$0.0069	$0.0074
08-04-2025	$0.0073	70	$0.0070	$0.0074
07-04-2025	$0.0072	73	$0.0064	$0.0073
06-04-2025	$0.0073	74	$0.0072	$0.0079
05-04-2025	$0.0077	71	$0.0075	$0.0080
04-04-2025	$0.0076	74	$0.0072	$0.0081
03-04-2025	$0.0069	73	$0.0067	$0.0079
02-04-2025	$0.0081	74	$0.0078	$0.0082
01-04-2025	$0.0086	72	$0.0083	$0.0090
31-03-2025	$0.0086	74	$0.0081	$0.0088
30-03-2025	$0.0087	72	$0.0085	$0.0089
29-03-2025	$0.0086	74	$0.0084	$0.0089
28-03-2025	$0.0090	75	$0.0089	$0.0094
27-03-2025	$0.0099	73	$0.0097	$0.0104
26-03-2025	$0.0103	73	$0.0100	$0.0105
25-03-2025	$0.0100	73	$0.0098	$0.0103
24-03-2025	$0.0100	73	$0.0097	$0.0101
23-03-2025	$0.0097	73	$0.0095	$0.0099
22-03-2025	$0.0097	73	$0.0094	$0.0099
21-03-2025	$0.0093	72	$0.0091	$0.0097
20-03-2025	$0.0097	73	$0.0094	$0.0098
19-03-2025	$0.0096	73	$0.0093	$0.0098
18-03-2025	$0.0092	72	$0.0089	$0.0094
17-03-2025	$0.0095	72	$0.0091	$0.0099
16-03-2025	$0.0091	72	$0.0089	$0.0097
15-03-2025	$0.0090	75	$0.0088	$0.0092
14-03-2025	$0.0090	72	$0.0088	$0.0092
13-03-2025	$0.0088	72	$0.0085	$0.0090
12-03-2025	$0.0089	72	$0.0083	$0.0090
11-03-2025	$0.0084	72	$0.0082	$0.0086
10-03-2025	$0.0089	75	$0.0085	$0.0091
09-03-2025	$0.0094	72	$0.0091	$0.0096
08-03-2025	$0.0096	73	$0.0093	$0.0098
07-03-2025	$0.0099	73	$0.0095	$0.0101
06-03-2025	$0.0100	73	$0.0098	$0.0103
05-03-2025	$0.0099	73	$0.0096	$0.0101
04-03-2025	$0.0095	72	$0.0092	$0.0098
03-03-2025	$0.0113	72	$0.0111	$0.0116
02-03-2025	$0.0110	71	$0.0107	$0.0112
01-03-2025	$0.0108	71	$0.0106	$0.0113
28-02-2025	$0.0105	73	$0.0099	$0.0106
27-02-2025	$0.0111	74	$0.0108	$0.0113
26-02-2025	$0.0106	71	$0.0104	$0.0111
06-02-2025	$0.0107	80	$0.0107	$0.0112
05-02-2025	$0.0116	74	$0.0101	$0.0118
04-02-2025	$0.0109	59	$0.0103	$0.0116
03-02-2025	$0.0106	58	$0.0100	$0.0117
02-02-2025	$0.0136	76	$0.0135	$0.0142
01-02-2025	$0.0156	75	$0.0139	$0.0158
31-01-2025	$0.0159	77	$0.0142	$0.0160
30-01-2025	$0.0149	63	$0.0143	$0.0156
29-01-2025	$0.0144	69	$0.0140	$0.0151
28-01-2025	$0.0146	61	$0.0140	$0.0157
27-01-2025	$0.0150	74	$0.0133	$0.0152
26-01-2025	$0.0159	77	$0.0157	$0.0162
25-01-2025	$0.0158	78	$0.0140	$0.0158

Download full TLM price history

View TLM price feed