Historical TLM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-02-2025	$0.0107	80	$0.0107	$0.0112
05-02-2025	$0.0116	74	$0.0101	$0.0118
04-02-2025	$0.0109	59	$0.0103	$0.0116
03-02-2025	$0.0106	58	$0.0100	$0.0117
02-02-2025	$0.0136	76	$0.0135	$0.0142
01-02-2025	$0.0156	75	$0.0139	$0.0158
31-01-2025	$0.0159	77	$0.0142	$0.0160
30-01-2025	$0.0149	63	$0.0143	$0.0156
29-01-2025	$0.0144	69	$0.0140	$0.0151
28-01-2025	$0.0146	61	$0.0140	$0.0157
27-01-2025	$0.0150	74	$0.0133	$0.0152
26-01-2025	$0.0159	77	$0.0157	$0.0162
25-01-2025	$0.0158	78	$0.0140	$0.0158
24-01-2025	$0.0165	64	$0.0158	$0.0170
23-01-2025	$0.0158	68	$0.0154	$0.0166
22-01-2025	$0.0175	77	$0.0159	$0.0177
21-01-2025	$0.0166	63	$0.0155	$0.0177
20-01-2025	$0.0181	79	$0.0179	$0.0188
19-01-2025	$0.0181	73	$0.0176	$0.0196
18-01-2025	$0.0195	73	$0.0190	$0.0202
17-01-2025	$0.0209	79	$0.0204	$0.0210
16-01-2025	$0.0204	72	$0.0199	$0.0207
15-01-2025	$0.0187	64	$0.0179	$0.0200
14-01-2025	$0.0194	80	$0.0191	$0.0198
13-01-2025	$0.0185	80	$0.0170	$0.0197
12-01-2025	$0.0207	80	$0.0205	$0.0209
11-01-2025	$0.0209	79	$0.0206	$0.0210
10-01-2025	$0.0210	77	$0.0206	$0.0212
09-01-2025	$0.0205	78	$0.0203	$0.0209
08-01-2025	$0.0208	79	$0.0206	$0.0213
07-01-2025	$0.0237	73	$0.0233	$0.0246
06-01-2025	$0.0236	67	$0.0229	$0.0245
05-01-2025	$0.0236	65	$0.0227	$0.0246
04-01-2025	$0.0245	78	$0.0227	$0.0247
03-01-2025	$0.0233	65	$0.0224	$0.0242
02-01-2025	$0.0231	70	$0.0223	$0.0238
01-01-2025	$0.0221	79	$0.0204	$0.0222
31-12-2024	$0.0222	79	$0.0216	$0.0224
30-12-2024	$0.0221	75	$0.0218	$0.0228
29-12-2024	$0.0224	77	$0.0222	$0.0232
28-12-2024	$0.0213	66	$0.0206	$0.0222
27-12-2024	$0.0227	78	$0.0206	$0.0230
26-12-2024	$0.0213	68	$0.0207	$0.0224
25-12-2024	$0.0232	75	$0.0227	$0.0238
24-12-2024	$0.0224	73	$0.0219	$0.0240
23-12-2024	$0.0228	73	$0.0220	$0.0232
22-12-2024	$0.0228	76	$0.0223	$0.0233
21-12-2024	$0.0228	78	$0.0227	$0.0245
20-12-2024	$0.0211	63	$0.0187	$0.0232
19-12-2024	$0.0241	72	$0.0236	$0.0252
18-12-2024	$0.0248	68	$0.0240	$0.0264
17-12-2024	$0.0279	78	$0.0260	$0.0292
16-12-2024	$0.0258	72	$0.0252	$0.0275
15-12-2024	$0.0272	70	$0.0263	$0.0279
14-12-2024	$0.0279	78	$0.0278	$0.0294
13-12-2024	$0.0295	74	$0.0274	$0.0300
12-12-2024	$0.0312	72	$0.0289	$0.0318
11-12-2024	$0.0279	67	$0.0268	$0.0287
10-12-2024	$0.0251	80	$0.0251	$0.0272
09-12-2024	$0.0299	78	$0.0283	$0.0315
08-12-2024	$0.0291	77	$0.0271	$0.0294
07-12-2024	$0.0294	70	$0.0287	$0.0303
06-12-2024	$0.0282	80	$0.0282	$0.0306
05-12-2024	$0.0286	67	$0.0275	$0.0295
04-12-2024	$0.0285	67	$0.0276	$0.0293
03-12-2024	$0.0260	74	$0.0241	$0.0263
02-12-2024	$0.0218	68	$0.0212	$0.0242
01-12-2024	$0.0237	67	$0.0229	$0.0244
30-11-2024	$0.0233	74	$0.0229	$0.0239
29-11-2024	$0.0219	74	$0.0213	$0.0224
28-11-2024	$0.0215	77	$0.0211	$0.0220
27-11-2024	$0.0214	70	$0.0208	$0.0225
26-11-2024	$0.0207	75	$0.0205	$0.0235
25-11-2024	$0.0224	68	$0.0218	$0.0233

Download full TLM price history

View TLM price feed