Historical TKO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-01-2025	$0.6764	80	$0.6658	$0.6818
16-01-2025	$0.6593	71	$0.6247	$0.6714
15-01-2025	$0.6196	73	$0.6097	$0.6582
14-01-2025	$0.6340	73	$0.6169	$0.6534
13-01-2025	$0.5950	73	$0.5788	$0.6472
12-01-2025	$0.6841	72	$0.6624	$0.6991
11-01-2025	$0.6851	73	$0.6616	$0.6963
10-01-2025	$0.6896	72	$0.6732	$0.7085
09-01-2025	$0.6858	73	$0.6536	$0.7001
08-01-2025	$0.6984	73	$0.6866	$0.7346
07-01-2025	$0.7778	73	$0.7613	$0.8106
06-01-2025	$0.7723	73	$0.7584	$0.7967
05-01-2025	$0.7759	72	$0.7590	$0.8028
04-01-2025	$0.7964	73	$0.7527	$0.8137
03-01-2025	$0.7575	73	$0.7328	$0.7864
02-01-2025	$0.7647	73	$0.7311	$0.7756
01-01-2025	$0.7058	73	$0.6826	$0.7227
31-12-2024	$0.7402	74	$0.7270	$0.7663
30-12-2024	$0.7682	73	$0.7463	$0.8175
29-12-2024	$0.8041	74	$0.7913	$0.8327
28-12-2024	$0.7935	73	$0.7766	$0.8119
27-12-2024	$0.8266	73	$0.7753	$0.8442
26-12-2024	$0.7840	73	$0.7432	$0.8205
25-12-2024	$0.7978	74	$0.7802	$0.8282
24-12-2024	$0.8155	74	$0.7673	$0.8304
23-12-2024	$0.7533	73	$0.7080	$0.7663
22-12-2024	$0.7535	74	$0.7221	$0.7648
21-12-2024	$0.7582	74	$0.7491	$0.8391
20-12-2024	$0.6771	73	$0.6164	$0.7525
19-12-2024	$0.7900	73	$0.7787	$0.8339
18-12-2024	$0.8109	73	$0.7968	$0.9231
17-12-2024	$0.9205	73	$0.9070	$1.0306
16-12-2024	$0.9472	73	$0.9239	$1.0092
15-12-2024	$1.0023	72	$0.9859	$1.0910
14-12-2024	$0.9977	72	$0.9731	$1.0570
13-12-2024	$1.0040	72	$0.9234	$1.0536
12-12-2024	$0.8981	72	$0.8654	$0.9275
11-12-2024	$0.8732	73	$0.8444	$0.8968
10-12-2024	$0.8346	73	$0.8105	$0.9021
09-12-2024	$0.8784	73	$0.8635	$0.9543
08-12-2024	$0.8840	73	$0.8495	$0.9207
07-12-2024	$0.9157	73	$0.8343	$0.9420
06-12-2024	$0.7900	73	$0.7782	$0.8466
05-12-2024	$0.7970	72	$0.7631	$0.8216
04-12-2024	$0.7924	72	$0.7693	$0.8477
03-12-2024	$0.6700	73	$0.6216	$0.6951
02-12-2024	$0.6083	73	$0.5674	$0.6270
01-12-2024	$0.6007	73	$0.5846	$0.6132
30-11-2024	$0.6066	73	$0.5885	$0.6267
29-11-2024	$0.5920	73	$0.5762	$0.6043
28-11-2024	$0.5783	73	$0.5610	$0.6051
27-11-2024	$0.5807	73	$0.5628	$0.5989
26-11-2024	$0.5482	72	$0.5292	$0.5848
25-11-2024	$0.5771	72	$0.5443	$0.5931
24-11-2024	$0.5200	71	$0.5019	$0.5772
23-11-2024	$0.5193	73	$0.4966	$0.5275
22-11-2024	$0.4877	72	$0.4782	$0.5028
21-11-2024	$0.4887	71	$0.4675	$0.5034
20-11-2024	$0.4805	73	$0.4708	$0.5081
19-11-2024	$0.5005	73	$0.4871	$0.5135
18-11-2024	$0.4981	73	$0.4844	$0.5141
17-11-2024	$0.5242	72	$0.4826	$0.5325
16-11-2024	$0.5005	72	$0.4747	$0.5091
15-11-2024	$0.4790	73	$0.4628	$0.4915
14-11-2024	$0.4797	73	$0.4687	$0.5069
13-11-2024	$0.4771	73	$0.4590	$0.4879
12-11-2024	$0.4858	72	$0.4636	$0.5383
11-11-2024	$0.5103	73	$0.4934	$0.5229
10-11-2024	$0.5056	72	$0.4662	$0.5204
09-11-2024	$0.4691	72	$0.4611	$0.4892
08-11-2024	$0.4644	73	$0.4486	$0.4711
07-11-2024	$0.4722	72	$0.4606	$0.4882
06-11-2024	$0.4797	72	$0.4590	$0.4925
05-11-2024	$0.4699	73	$0.4514	$0.4772
04-11-2024	$0.4685	73	$0.4564	$0.4781
03-11-2024	$0.4687	74	$0.4623	$0.4829
02-11-2024	$0.5035	73	$0.4963	$0.5208
01-11-2024	$0.5257	72	$0.5102	$0.5344
31-10-2024	$0.5437	72	$0.5267	$0.5544
30-10-2024	$0.5452	72	$0.5314	$0.5676
29-10-2024	$0.5488	71	$0.5304	$0.5597
28-10-2024	$0.5363	72	$0.5093	$0.5481
27-10-2024	$0.5189	73	$0.5060	$0.5281
26-10-2024	$0.5095	73	$0.4985	$0.5236
25-10-2024	$0.5320	72	$0.5177	$0.5452
24-10-2024	$0.5380	72	$0.5199	$0.5475

Download full TKO price history

View TKO price feed