Historical TKO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.4805	73	$0.4708	$0.5081
19-11-2024	$0.5005	73	$0.4871	$0.5135
18-11-2024	$0.4981	73	$0.4844	$0.5141
17-11-2024	$0.5242	72	$0.4826	$0.5325
16-11-2024	$0.5005	72	$0.4747	$0.5091
15-11-2024	$0.4790	73	$0.4628	$0.4915
14-11-2024	$0.4797	73	$0.4687	$0.5069
13-11-2024	$0.4771	73	$0.4590	$0.4879
12-11-2024	$0.4858	72	$0.4636	$0.5383
11-11-2024	$0.5103	73	$0.4934	$0.5229
10-11-2024	$0.5056	72	$0.4662	$0.5204
09-11-2024	$0.4691	72	$0.4611	$0.4892
08-11-2024	$0.4644	73	$0.4486	$0.4711
07-11-2024	$0.4722	72	$0.4606	$0.4882
06-11-2024	$0.4797	72	$0.4590	$0.4925
05-11-2024	$0.4699	73	$0.4514	$0.4772
04-11-2024	$0.4685	73	$0.4564	$0.4781
03-11-2024	$0.4687	74	$0.4623	$0.4829
02-11-2024	$0.5035	73	$0.4963	$0.5208
01-11-2024	$0.5257	72	$0.5102	$0.5344
31-10-2024	$0.5437	72	$0.5267	$0.5544
30-10-2024	$0.5452	72	$0.5314	$0.5676
29-10-2024	$0.5488	71	$0.5304	$0.5597
28-10-2024	$0.5363	72	$0.5093	$0.5481
27-10-2024	$0.5189	73	$0.5060	$0.5281
26-10-2024	$0.5095	73	$0.4985	$0.5236
25-10-2024	$0.5320	72	$0.5177	$0.5452
24-10-2024	$0.5380	72	$0.5199	$0.5475
23-10-2024	$0.5311	73	$0.5202	$0.5454
22-10-2024	$0.5475	73	$0.5272	$0.5605
21-10-2024	$0.5337	73	$0.5230	$0.5545
20-10-2024	$0.5385	73	$0.5218	$0.5487
19-10-2024	$0.5258	73	$0.5137	$0.5413
18-10-2024	$0.5191	73	$0.5113	$0.5342
17-10-2024	$0.5139	73	$0.5028	$0.5329
16-10-2024	$0.5233	72	$0.5090	$0.5352
15-10-2024	$0.5323	72	$0.5165	$0.5449
14-10-2024	$0.5307	72	$0.5143	$0.5416
13-10-2024	$0.5166	72	$0.5057	$0.5428
12-10-2024	$0.5380	73	$0.5291	$0.5540
11-10-2024	$0.5297	73	$0.5143	$0.5445
10-10-2024	$0.5279	73	$0.5072	$0.5456
09-10-2024	$0.5487	73	$0.5392	$0.5676
08-10-2024	$0.5435	73	$0.5300	$0.5564
07-10-2024	$0.5553	73	$0.5412	$0.5721
06-10-2024	$0.5501	74	$0.5254	$0.5575
05-10-2024	$0.5307	74	$0.5234	$0.5458
04-10-2024	$0.5206	74	$0.5091	$0.5345
03-10-2024	$0.5065	74	$0.4954	$0.5274
02-10-2024	$0.5171	73	$0.4991	$0.5412
01-10-2024	$0.5755	73	$0.5637	$0.5976
30-09-2024	$0.5760	73	$0.5638	$0.5951
29-09-2024	$0.5925	73	$0.5647	$0.6015
28-09-2024	$0.5747	73	$0.5655	$0.5938
27-09-2024	$0.5899	73	$0.5792	$0.6103
26-09-2024	$0.5974	74	$0.5864	$0.6157
25-09-2024	$0.5979	74	$0.5858	$0.6156
24-09-2024	$0.5878	72	$0.5747	$0.6058
23-09-2024	$0.5820	73	$0.5724	$0.6081
22-09-2024	$0.5895	73	$0.5809	$0.6166
21-09-2024	$0.6015	73	$0.5884	$0.6185
20-09-2024	$0.5754	73	$0.5639	$0.6064
19-09-2024	$0.5856	73	$0.5636	$0.5947
18-09-2024	$0.5545	73	$0.5452	$0.5829
17-09-2024	$0.5661	73	$0.5412	$0.5849
16-09-2024	$0.5750	73	$0.5545	$0.5988
15-09-2024	$0.5579	74	$0.5406	$0.5758
14-09-2024	$0.5736	73	$0.5390	$0.5876
13-09-2024	$0.5479	72	$0.5382	$0.5902
12-09-2024	$0.5490	73	$0.5351	$0.5977
11-09-2024	$0.5500	73	$0.5021	$0.5887
10-09-2024	$0.4801	73	$0.4726	$0.5016
09-09-2024	$0.5171	73	$0.4679	$0.5467
08-09-2024	$0.4460	74	$0.4381	$0.4548
07-09-2024	$0.4462	74	$0.4389	$0.4541
06-09-2024	$0.4479	73	$0.4279	$0.4592
05-09-2024	$0.4452	73	$0.4321	$0.4568
04-09-2024	$0.4444	72	$0.4332	$0.4590
03-09-2024	$0.4550	73	$0.4473	$0.4753
02-09-2024	$0.4543	73	$0.4288	$0.4628
01-09-2024	$0.4446	74	$0.4358	$0.4592
31-08-2024	$0.4656	73	$0.4493	$0.4737
30-08-2024	$0.4663	74	$0.4569	$0.4750
29-08-2024	$0.4613	74	$0.4474	$0.4673
28-08-2024	$0.4672	74	$0.4394	$0.4926
27-08-2024	$0.4552	72	$0.4405	$0.4653
26-08-2024	$0.5057	73	$0.4911	$0.5205
25-08-2024	$0.4955	73	$0.4632	$0.5095
24-08-2024	$0.4853	73	$0.4742	$0.4979
23-08-2024	$0.4881	73	$0.4800	$0.5315

Download full TKO price history

View TKO price feed