Historical TKO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.4715	73	$0.4574	$0.4804
21-02-2025	$0.4842	73	$0.4704	$0.4940
20-02-2025	$0.4723	73	$0.4550	$0.4825
19-02-2025	$0.4792	73	$0.4687	$0.5026
18-02-2025	$0.4701	73	$0.4507	$0.4780
17-02-2025	$0.4890	73	$0.4776	$0.5033
16-02-2025	$0.4977	73	$0.4867	$0.5088
15-02-2025	$0.5212	73	$0.5012	$0.5397
14-02-2025	$0.5003	73	$0.4918	$0.5227
13-02-2025	$0.5058	73	$0.4985	$0.5378
12-02-2025	$0.4954	73	$0.4760	$0.5059
11-02-2025	$0.5083	73	$0.5010	$0.5322
10-02-2025	$0.5043	73	$0.4934	$0.5176
09-02-2025	$0.5086	73	$0.4992	$0.5340
08-02-2025	$0.4858	73	$0.4768	$0.4985
07-02-2025	$0.5149	73	$0.4936	$0.5316
06-02-2025	$0.5073	73	$0.4988	$0.5360
05-02-2025	$0.5237	74	$0.5096	$0.5343
04-02-2025	$0.5383	73	$0.4913	$0.5463
03-02-2025	$0.5254	73	$0.5122	$0.5585
02-02-2025	$0.5904	74	$0.5829	$0.6651
01-02-2025	$0.6406	74	$0.6102	$0.6799
31-01-2025	$0.6028	73	$0.5753	$0.6139
30-01-2025	$0.6038	74	$0.5846	$0.6188
29-01-2025	$0.5974	74	$0.5629	$0.6056
28-01-2025	$0.6226	73	$0.5806	$0.6896
17-01-2025	$0.6764	80	$0.6658	$0.6818
16-01-2025	$0.6593	71	$0.6247	$0.6714
15-01-2025	$0.6196	73	$0.6097	$0.6582
14-01-2025	$0.6340	73	$0.6169	$0.6534
13-01-2025	$0.5950	73	$0.5788	$0.6472
12-01-2025	$0.6841	72	$0.6624	$0.6991
11-01-2025	$0.6851	73	$0.6616	$0.6963
10-01-2025	$0.6896	72	$0.6732	$0.7085
09-01-2025	$0.6858	73	$0.6536	$0.7001
08-01-2025	$0.6984	73	$0.6866	$0.7346
07-01-2025	$0.7778	73	$0.7613	$0.8106
06-01-2025	$0.7723	73	$0.7584	$0.7967
05-01-2025	$0.7759	72	$0.7590	$0.8028
04-01-2025	$0.7964	73	$0.7527	$0.8137
03-01-2025	$0.7575	73	$0.7328	$0.7864
02-01-2025	$0.7647	73	$0.7311	$0.7756
01-01-2025	$0.7058	73	$0.6826	$0.7227
31-12-2024	$0.7402	74	$0.7270	$0.7663
30-12-2024	$0.7682	73	$0.7463	$0.8175
29-12-2024	$0.8041	74	$0.7913	$0.8327
28-12-2024	$0.7935	73	$0.7766	$0.8119
27-12-2024	$0.8266	73	$0.7753	$0.8442
26-12-2024	$0.7840	73	$0.7432	$0.8205
25-12-2024	$0.7978	74	$0.7802	$0.8282
24-12-2024	$0.8155	74	$0.7673	$0.8304
23-12-2024	$0.7533	73	$0.7080	$0.7663
22-12-2024	$0.7535	74	$0.7221	$0.7648
21-12-2024	$0.7582	74	$0.7491	$0.8391
20-12-2024	$0.6771	73	$0.6164	$0.7525
19-12-2024	$0.7900	73	$0.7787	$0.8339
18-12-2024	$0.8109	73	$0.7968	$0.9231
17-12-2024	$0.9205	73	$0.9070	$1.0306
16-12-2024	$0.9472	73	$0.9239	$1.0092
15-12-2024	$1.0023	72	$0.9859	$1.0910
14-12-2024	$0.9977	72	$0.9731	$1.0570
13-12-2024	$1.0040	72	$0.9234	$1.0536
12-12-2024	$0.8981	72	$0.8654	$0.9275
11-12-2024	$0.8732	73	$0.8444	$0.8968
10-12-2024	$0.8346	73	$0.8105	$0.9021
09-12-2024	$0.8784	73	$0.8635	$0.9543
08-12-2024	$0.8840	73	$0.8495	$0.9207
07-12-2024	$0.9157	73	$0.8343	$0.9420
06-12-2024	$0.7900	73	$0.7782	$0.8466
05-12-2024	$0.7970	72	$0.7631	$0.8216
04-12-2024	$0.7924	72	$0.7693	$0.8477
03-12-2024	$0.6700	73	$0.6216	$0.6951
02-12-2024	$0.6083	73	$0.5674	$0.6270
01-12-2024	$0.6007	73	$0.5846	$0.6132
30-11-2024	$0.6066	73	$0.5885	$0.6267
29-11-2024	$0.5920	73	$0.5762	$0.6043
28-11-2024	$0.5783	73	$0.5610	$0.6051
27-11-2024	$0.5807	73	$0.5628	$0.5989
26-11-2024	$0.5482	72	$0.5292	$0.5848
25-11-2024	$0.5771	72	$0.5443	$0.5931

Download full TKO price history

View TKO price feed