Historical TKO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.2979	73	$0.2930	$0.3104
31-03-2025	$0.2991	72	$0.2850	$0.3039
30-03-2025	$0.2976	73	$0.2921	$0.3088
29-03-2025	$0.2965	74	$0.2883	$0.3050
28-03-2025	$0.3065	73	$0.3016	$0.3187
27-03-2025	$0.3269	72	$0.3204	$0.3417
26-03-2025	$0.3377	73	$0.3272	$0.3442
25-03-2025	$0.3341	73	$0.3282	$0.3427
24-03-2025	$0.3373	73	$0.3289	$0.3448
23-03-2025	$0.3312	73	$0.3243	$0.3398
22-03-2025	$0.3362	73	$0.3268	$0.3429
21-03-2025	$0.3279	74	$0.3235	$0.3492
20-03-2025	$0.3279	73	$0.3178	$0.3330
19-03-2025	$0.3198	73	$0.3130	$0.3318
18-03-2025	$0.3144	73	$0.3093	$0.3238
17-03-2025	$0.3219	73	$0.3118	$0.3314
16-03-2025	$0.3144	73	$0.3089	$0.3291
15-03-2025	$0.3227	74	$0.3117	$0.3290
14-03-2025	$0.3214	73	$0.3131	$0.3279
13-03-2025	$0.3167	73	$0.3046	$0.3256
12-03-2025	$0.3198	73	$0.2957	$0.3248
11-03-2025	$0.2967	72	$0.2909	$0.3074
10-03-2025	$0.3251	73	$0.3035	$0.3298
09-03-2025	$0.3238	73	$0.3171	$0.3452
08-03-2025	$0.3329	73	$0.3224	$0.3393
07-03-2025	$0.3432	73	$0.3315	$0.3488
06-03-2025	$0.3420	72	$0.3335	$0.3519
05-03-2025	$0.3399	74	$0.3224	$0.3509
04-03-2025	$0.3554	73	$0.3483	$0.3690
03-03-2025	$0.4136	72	$0.4070	$0.4365
02-03-2025	$0.4055	73	$0.3957	$0.4258
01-03-2025	$0.4163	73	$0.4053	$0.4240
28-02-2025	$0.4149	72	$0.3936	$0.4239
27-02-2025	$0.4174	73	$0.4104	$0.4326
26-02-2025	$0.3983	72	$0.3916	$0.4217
25-02-2025	$0.4005	73	$0.3786	$0.4149
24-02-2025	$0.4550	73	$0.4417	$0.4636
23-02-2025	$0.4684	73	$0.4606	$0.4842
22-02-2025	$0.4715	73	$0.4574	$0.4804
21-02-2025	$0.4842	73	$0.4704	$0.4940
20-02-2025	$0.4723	73	$0.4550	$0.4825
19-02-2025	$0.4792	73	$0.4687	$0.5026
18-02-2025	$0.4701	73	$0.4507	$0.4780
17-02-2025	$0.4890	73	$0.4776	$0.5033
16-02-2025	$0.4977	73	$0.4867	$0.5088
15-02-2025	$0.5212	73	$0.5012	$0.5397
14-02-2025	$0.5003	73	$0.4918	$0.5227
13-02-2025	$0.5058	73	$0.4985	$0.5378
12-02-2025	$0.4954	73	$0.4760	$0.5059
11-02-2025	$0.5083	73	$0.5010	$0.5322
10-02-2025	$0.5043	73	$0.4934	$0.5176
09-02-2025	$0.5086	73	$0.4992	$0.5340
08-02-2025	$0.4858	73	$0.4768	$0.4985
07-02-2025	$0.5149	73	$0.4936	$0.5316
06-02-2025	$0.5073	73	$0.4988	$0.5360
05-02-2025	$0.5237	74	$0.5096	$0.5343
04-02-2025	$0.5383	73	$0.4913	$0.5463
03-02-2025	$0.5254	73	$0.5122	$0.5585
02-02-2025	$0.5904	74	$0.5829	$0.6651
01-02-2025	$0.6406	74	$0.6102	$0.6799
31-01-2025	$0.6028	73	$0.5753	$0.6139
30-01-2025	$0.6038	74	$0.5846	$0.6188
29-01-2025	$0.5974	74	$0.5629	$0.6056
28-01-2025	$0.6226	73	$0.5806	$0.6896
17-01-2025	$0.6764	80	$0.6658	$0.6818
16-01-2025	$0.6593	71	$0.6247	$0.6714
15-01-2025	$0.6196	73	$0.6097	$0.6582
14-01-2025	$0.6340	73	$0.6169	$0.6534
13-01-2025	$0.5950	73	$0.5788	$0.6472
12-01-2025	$0.6841	72	$0.6624	$0.6991
11-01-2025	$0.6851	73	$0.6616	$0.6963
10-01-2025	$0.6896	72	$0.6732	$0.7085
09-01-2025	$0.6858	73	$0.6536	$0.7001
08-01-2025	$0.6984	73	$0.6866	$0.7346
07-01-2025	$0.7778	73	$0.7613	$0.8106
06-01-2025	$0.7723	73	$0.7584	$0.7967
05-01-2025	$0.7759	72	$0.7590	$0.8028
04-01-2025	$0.7964	73	$0.7527	$0.8137
03-01-2025	$0.7575	73	$0.7328	$0.7864
02-01-2025	$0.7647	73	$0.7311	$0.7756

Download full TKO price history

View TKO price feed