Historical TIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$4.4864	73	$4.2711	$4.6168
23-04-2025	$4.4293	74	$4.3505	$4.6144
22-04-2025	$4.1058	73	$3.9173	$4.1639
21-04-2025	$4.0874	74	$4.0329	$4.2076
20-04-2025	$3.9077	73	$3.8297	$4.0042
19-04-2025	$3.8046	74	$3.6915	$3.9028
18-04-2025	$3.8029	74	$3.7303	$3.9025
17-04-2025	$3.6725	73	$3.5847	$3.7945
16-04-2025	$3.6094	73	$3.5548	$3.7423
15-04-2025	$3.9869	73	$3.8929	$4.1220
14-04-2025	$4.0270	73	$3.8999	$4.1687
13-04-2025	$4.0346	73	$3.9740	$4.2411
12-04-2025	$4.1943	73	$4.0579	$4.2608
11-04-2025	$4.0489	73	$3.9356	$4.1787
10-04-2025	$4.1392	73	$4.0472	$4.3065
09-04-2025	$3.8967	73	$3.7302	$4.0619
08-04-2025	$4.1988	73	$4.0338	$4.3160
07-04-2025	$4.1368	74	$3.6476	$4.1892
06-04-2025	$4.1725	72	$4.0979	$4.4817
05-04-2025	$4.5615	72	$4.4672	$4.7526
04-04-2025	$4.4844	73	$4.3025	$4.7172
03-04-2025	$4.2760	73	$4.2162	$4.7258
02-04-2025	$4.9471	73	$4.8201	$5.0637
01-04-2025	$5.0252	73	$4.9346	$5.2684
31-03-2025	$5.1637	73	$4.9782	$5.2953
30-03-2025	$5.3827	74	$5.2382	$5.4992
29-03-2025	$5.2715	74	$5.1500	$5.4479
28-03-2025	$5.7770	74	$5.6666	$6.0364
27-03-2025	$5.8990	73	$5.8051	$6.1880
26-03-2025	$5.8635	74	$5.7716	$6.0363
25-03-2025	$5.8428	74	$5.7607	$6.1405
24-03-2025	$5.8253	74	$5.6999	$6.0192
23-03-2025	$5.6249	74	$5.4063	$5.7024
22-03-2025	$5.5090	74	$5.3935	$5.6437
21-03-2025	$5.2726	74	$5.1916	$5.6364
20-03-2025	$5.2956	73	$5.1834	$5.4474
19-03-2025	$5.3288	73	$5.1575	$5.4042
18-03-2025	$5.0888	74	$5.0128	$5.4684
17-03-2025	$5.3835	73	$5.3035	$5.5782
16-03-2025	$5.6218	73	$5.5216	$5.9104
15-03-2025	$5.9639	74	$5.5601	$6.0915
14-03-2025	$5.7800	74	$5.6786	$5.9738
13-03-2025	$5.7451	73	$5.6378	$5.9177
12-03-2025	$5.6055	74	$5.1449	$5.7540
11-03-2025	$4.7086	73	$4.5369	$4.8906
10-03-2025	$5.1313	74	$4.7167	$5.1976
09-03-2025	$5.2873	74	$5.2125	$5.4638
08-03-2025	$5.2601	73	$5.1630	$5.3968
07-03-2025	$5.1825	74	$5.0895	$5.3503
06-03-2025	$5.3247	74	$5.2287	$5.6284
05-03-2025	$5.4725	74	$5.3508	$5.7320
04-03-2025	$5.5641	73	$5.3757	$5.9355
03-03-2025	$6.2409	73	$5.9970	$6.4101
02-03-2025	$6.8729	73	$6.6350	$7.0105
01-03-2025	$6.7839	74	$6.5738	$7.0567
28-02-2025	$5.5721	73	$5.4524	$5.7957
27-02-2025	$6.0656	73	$5.9648	$6.3181
26-02-2025	$6.0324	73	$5.8909	$6.3647
25-02-2025	$5.2525	73	$4.7766	$5.3262
24-02-2025	$5.5663	73	$5.4635	$5.8041
23-02-2025	$5.9257	73	$5.7880	$6.1087
22-02-2025	$6.2920	74	$5.6454	$6.3890
21-02-2025	$5.9461	74	$5.6672	$6.0247
20-02-2025	$5.6505	73	$5.0701	$5.8394
19-02-2025	$4.9008	74	$4.7356	$4.9935
18-02-2025	$4.9317	73	$4.7179	$5.0350
17-02-2025	$5.0988	73	$4.8150	$5.2065
16-02-2025	$4.9473	73	$4.7665	$5.0292
15-02-2025	$5.0082	73	$4.8964	$5.1209
14-02-2025	$5.0041	73	$4.9006	$5.1784
13-02-2025	$4.9333	73	$4.8604	$5.1289
12-02-2025	$5.0369	74	$4.9442	$5.1944
11-02-2025	$5.4963	74	$5.4169	$5.8119
10-02-2025	$5.1665	73	$4.9944	$5.2756
09-02-2025	$5.0243	73	$4.9276	$5.2133
08-02-2025	$4.5537	74	$4.4564	$4.6473
07-02-2025	$4.8472	73	$4.6236	$4.9474
06-02-2025	$4.7759	74	$4.7128	$5.1245
05-02-2025	$5.1632	74	$5.0908	$5.3264
04-02-2025	$5.2814	74	$4.9712	$5.4401
03-02-2025	$4.8735	75	$4.6984	$5.0968
02-02-2025	$6.1850	75	$6.1142	$6.5293
01-02-2025	$6.9902	74	$6.7643	$7.1970
31-01-2025	$7.1985	73	$6.7997	$7.3583
30-01-2025	$6.7982	73	$6.4832	$6.9136
29-01-2025	$6.3616	73	$6.2738	$6.6175
28-01-2025	$6.5441	74	$6.4149	$6.7354
27-01-2025	$6.4694	73	$6.1589	$6.5593
26-01-2025	$7.3373	73	$7.1456	$7.4673
25-01-2025	$7.2532	73	$7.0621	$7.3690

Download full TIA price history

View TIA price feed