Historical TIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$7.8552	74	$7.7037	$8.1376
19-11-2024	$8.3939	73	$8.1335	$8.6556
18-11-2024	$8.0390	73	$7.7797	$8.3727
17-11-2024	$8.3539	72	$8.0332	$8.5432
16-11-2024	$8.1100	73	$7.7000	$8.4503
15-11-2024	$7.6058	74	$7.2081	$7.8028
14-11-2024	$7.8075	73	$7.5810	$8.3348
13-11-2024	$7.8983	73	$7.6368	$8.1719
12-11-2024	$7.9024	74	$7.6845	$9.0602
11-11-2024	$8.6643	74	$8.3383	$8.9535
10-11-2024	$8.6056	72	$8.2714	$8.8039
09-11-2024	$8.2773	73	$8.1136	$8.6553
08-11-2024	$8.0994	73	$7.7076	$8.2443
07-11-2024	$7.8073	73	$7.6157	$7.9672
06-11-2024	$7.3200	73	$6.8035	$7.5045
05-11-2024	$6.6600	73	$6.3954	$6.7539
04-11-2024	$7.0285	74	$6.7619	$7.1649
03-11-2024	$6.9958	73	$6.8966	$7.4106
02-11-2024	$7.0701	74	$6.9402	$7.2842
01-11-2024	$7.3657	73	$7.1237	$7.5622
31-10-2024	$7.1047	73	$6.9568	$7.3646
30-10-2024	$7.7215	72	$7.4509	$8.0005
29-10-2024	$7.7539	73	$7.6312	$8.0363
28-10-2024	$7.8309	73	$7.6632	$8.1402
27-10-2024	$8.0130	73	$7.8870	$8.3739
26-10-2024	$8.2523	73	$7.9882	$8.4339
25-10-2024	$8.8394	73	$8.7032	$9.2614
24-10-2024	$9.4476	73	$8.9572	$9.6310
23-10-2024	$8.8865	73	$8.6346	$9.2931
22-10-2024	$8.7033	73	$8.4857	$8.9545
21-10-2024	$8.8109	73	$8.5820	$9.1821
20-10-2024	$8.8865	73	$8.6860	$9.1572
19-10-2024	$9.0024	73	$8.8126	$9.4561
18-10-2024	$8.9322	73	$8.7756	$9.4661
17-10-2024	$8.7327	73	$8.3101	$8.9208
16-10-2024	$9.0084	73	$8.6672	$9.1612
15-10-2024	$9.4051	73	$8.9771	$9.8476
14-10-2024	$9.4914	72	$9.0142	$9.6682
13-10-2024	$8.7261	73	$8.5445	$9.3891
12-10-2024	$8.3649	73	$7.9978	$8.5682
11-10-2024	$8.1485	73	$7.4310	$8.2774
10-10-2024	$7.2679	73	$7.0866	$7.5114
09-10-2024	$7.4720	73	$7.3354	$7.6723
08-10-2024	$7.8729	73	$7.7483	$8.1689
07-10-2024	$8.0980	73	$7.9392	$8.6856
06-10-2024	$7.7768	74	$7.4772	$7.8735
05-10-2024	$7.6151	74	$7.4839	$7.8297
04-10-2024	$7.7545	73	$7.3607	$7.9170
03-10-2024	$7.0288	74	$6.6973	$7.3192
02-10-2024	$7.4407	73	$7.1708	$8.0978
01-10-2024	$8.0768	73	$7.8941	$8.5455
30-09-2024	$8.6042	73	$8.3976	$8.9564
29-09-2024	$8.7368	73	$8.3914	$8.8611
28-09-2024	$9.0672	74	$8.8655	$9.4012
27-09-2024	$9.3528	73	$9.1510	$9.8192
26-09-2024	$9.2160	74	$8.9850	$9.6060
25-09-2024	$9.4157	73	$9.1345	$9.7090
24-09-2024	$9.1635	72	$8.8673	$9.4219
23-09-2024	$8.2997	74	$7.8713	$8.4790
22-09-2024	$8.0274	73	$7.9159	$8.5806
21-09-2024	$8.7344	73	$8.4933	$8.8619
20-09-2024	$8.9495	73	$8.5459	$9.1271
19-09-2024	$9.1547	74	$8.9976	$9.7754
18-09-2024	$7.7526	73	$7.6047	$8.1316
17-09-2024	$7.8119	73	$7.2175	$8.0067
16-09-2024	$6.8883	73	$6.7543	$7.2928
15-09-2024	$7.5488	73	$7.1259	$7.6731
14-09-2024	$6.8984	73	$6.4483	$7.0210
13-09-2024	$6.2287	73	$6.0849	$6.3700
12-09-2024	$6.3533	73	$6.2520	$6.6398
11-09-2024	$5.9874	73	$5.9032	$6.2523
10-09-2024	$6.2908	73	$6.1981	$6.5277
09-09-2024	$6.3298	74	$6.1893	$6.4895
08-09-2024	$6.0460	75	$5.9397	$6.2927
07-09-2024	$6.0904	75	$5.9436	$6.1873
06-09-2024	$6.1688	73	$5.9350	$6.3915
05-09-2024	$6.2102	73	$6.0762	$6.3306
04-09-2024	$6.3178	74	$6.1613	$6.5116
03-09-2024	$6.4312	73	$6.3412	$6.7973
02-09-2024	$6.6364	74	$6.2433	$6.8866
01-09-2024	$6.5997	74	$6.4522	$6.8209
31-08-2024	$6.7515	74	$6.6655	$7.0229
30-08-2024	$6.7983	74	$6.6187	$6.9461
29-08-2024	$7.3012	74	$7.0133	$7.4118
28-08-2024	$7.4200	73	$7.2356	$7.7734
27-08-2024	$7.7202	73	$7.6069	$8.2817
26-08-2024	$8.2630	74	$8.0840	$8.7027
25-08-2024	$8.5994	73	$8.3490	$8.7738
24-08-2024	$9.0456	73	$8.7515	$9.1753
23-08-2024	$8.3234	74	$8.1362	$8.5754

Download full TIA price history

View TIA price feed