Historical TIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$5.0252	73	$4.9346	$5.2684
31-03-2025	$5.1637	73	$4.9782	$5.2953
30-03-2025	$5.3827	74	$5.2382	$5.4992
29-03-2025	$5.2715	74	$5.1500	$5.4479
28-03-2025	$5.7770	74	$5.6666	$6.0364
27-03-2025	$5.8990	73	$5.8051	$6.1880
26-03-2025	$5.8635	74	$5.7716	$6.0363
25-03-2025	$5.8428	74	$5.7607	$6.1405
24-03-2025	$5.8253	74	$5.6999	$6.0192
23-03-2025	$5.6249	74	$5.4063	$5.7024
22-03-2025	$5.5090	74	$5.3935	$5.6437
21-03-2025	$5.2726	74	$5.1916	$5.6364
20-03-2025	$5.2956	73	$5.1834	$5.4474
19-03-2025	$5.3288	73	$5.1575	$5.4042
18-03-2025	$5.0888	74	$5.0128	$5.4684
17-03-2025	$5.3835	73	$5.3035	$5.5782
16-03-2025	$5.6218	73	$5.5216	$5.9104
15-03-2025	$5.9639	74	$5.5601	$6.0915
14-03-2025	$5.7800	74	$5.6786	$5.9738
13-03-2025	$5.7451	73	$5.6378	$5.9177
12-03-2025	$5.6055	74	$5.1449	$5.7540
11-03-2025	$4.7086	73	$4.5369	$4.8906
10-03-2025	$5.1313	74	$4.7167	$5.1976
09-03-2025	$5.2873	74	$5.2125	$5.4638
08-03-2025	$5.2601	73	$5.1630	$5.3968
07-03-2025	$5.1825	74	$5.0895	$5.3503
06-03-2025	$5.3247	74	$5.2287	$5.6284
05-03-2025	$5.4725	74	$5.3508	$5.7320
04-03-2025	$5.5641	73	$5.3757	$5.9355
03-03-2025	$6.2409	73	$5.9970	$6.4101
02-03-2025	$6.8729	73	$6.6350	$7.0105
01-03-2025	$6.7839	74	$6.5738	$7.0567
28-02-2025	$5.5721	73	$5.4524	$5.7957
27-02-2025	$6.0656	73	$5.9648	$6.3181
26-02-2025	$6.0324	73	$5.8909	$6.3647
25-02-2025	$5.2525	73	$4.7766	$5.3262
24-02-2025	$5.5663	73	$5.4635	$5.8041
23-02-2025	$5.9257	73	$5.7880	$6.1087
22-02-2025	$6.2920	74	$5.6454	$6.3890
21-02-2025	$5.9461	74	$5.6672	$6.0247
20-02-2025	$5.6505	73	$5.0701	$5.8394
19-02-2025	$4.9008	74	$4.7356	$4.9935
18-02-2025	$4.9317	73	$4.7179	$5.0350
17-02-2025	$5.0988	73	$4.8150	$5.2065
16-02-2025	$4.9473	73	$4.7665	$5.0292
15-02-2025	$5.0082	73	$4.8964	$5.1209
14-02-2025	$5.0041	73	$4.9006	$5.1784
13-02-2025	$4.9333	73	$4.8604	$5.1289
12-02-2025	$5.0369	74	$4.9442	$5.1944
11-02-2025	$5.4963	74	$5.4169	$5.8119
10-02-2025	$5.1665	73	$4.9944	$5.2756
09-02-2025	$5.0243	73	$4.9276	$5.2133
08-02-2025	$4.5537	74	$4.4564	$4.6473
07-02-2025	$4.8472	73	$4.6236	$4.9474
06-02-2025	$4.7759	74	$4.7128	$5.1245
05-02-2025	$5.1632	74	$5.0908	$5.3264
04-02-2025	$5.2814	74	$4.9712	$5.4401
03-02-2025	$4.8735	75	$4.6984	$5.0968
02-02-2025	$6.1850	75	$6.1142	$6.5293
01-02-2025	$6.9902	74	$6.7643	$7.1970
31-01-2025	$7.1985	73	$6.7997	$7.3583
30-01-2025	$6.7982	73	$6.4832	$6.9136
29-01-2025	$6.3616	73	$6.2738	$6.6175
28-01-2025	$6.5441	74	$6.4149	$6.7354
27-01-2025	$6.4694	73	$6.1589	$6.5593
26-01-2025	$7.3373	73	$7.1456	$7.4673
25-01-2025	$7.2532	73	$7.0621	$7.3690
24-01-2025	$7.6713	73	$7.4637	$7.8037
23-01-2025	$7.3662	74	$7.2569	$7.6282
22-01-2025	$7.8867	73	$7.7048	$8.1008
21-01-2025	$7.7556	74	$7.2289	$7.9060
20-01-2025	$7.8236	73	$7.6695	$8.5652
19-01-2025	$7.5913	73	$7.2196	$7.8999
18-01-2025	$8.1032	73	$7.9035	$8.3867
17-01-2025	$8.7593	73	$8.5416	$9.0027
16-01-2025	$8.2846	72	$7.9544	$8.4772
15-01-2025	$7.6172	73	$7.4741	$8.0493
14-01-2025	$7.5589	73	$7.4385	$7.9351
13-01-2025	$7.3062	74	$7.1367	$7.9189
12-01-2025	$8.0232	73	$7.7394	$8.2000
11-01-2025	$7.7775	74	$7.5049	$7.9455
10-01-2025	$7.5672	73	$7.4014	$7.7882
09-01-2025	$7.4923	73	$7.2055	$7.6534
08-01-2025	$7.5287	74	$7.3413	$7.7736
07-01-2025	$8.7875	73	$8.6624	$9.1496
06-01-2025	$8.7605	74	$8.6016	$9.1960
05-01-2025	$8.9016	72	$8.6999	$9.1722
04-01-2025	$9.0590	73	$8.7086	$9.1921
03-01-2025	$8.4858	74	$7.9804	$8.6253
02-01-2025	$8.3699	73	$8.0281	$8.5704

Download full TIA price history

View TIA price feed