Historical TIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$7.7556	74	$7.2289	$7.9060
20-01-2025	$7.8236	73	$7.6695	$8.5652
19-01-2025	$7.5913	73	$7.2196	$7.8999
18-01-2025	$8.1032	73	$7.9035	$8.3867
17-01-2025	$8.7593	73	$8.5416	$9.0027
16-01-2025	$8.2846	72	$7.9544	$8.4772
15-01-2025	$7.6172	73	$7.4741	$8.0493
14-01-2025	$7.5589	73	$7.4385	$7.9351
13-01-2025	$7.3062	74	$7.1367	$7.9189
12-01-2025	$8.0232	73	$7.7394	$8.2000
11-01-2025	$7.7775	74	$7.5049	$7.9455
10-01-2025	$7.5672	73	$7.4014	$7.7882
09-01-2025	$7.4923	73	$7.2055	$7.6534
08-01-2025	$7.5287	74	$7.3413	$7.7736
07-01-2025	$8.7875	73	$8.6624	$9.1496
06-01-2025	$8.7605	74	$8.6016	$9.1960
05-01-2025	$8.9016	72	$8.6999	$9.1722
04-01-2025	$9.0590	73	$8.7086	$9.1921
03-01-2025	$8.4858	74	$7.9804	$8.6253
02-01-2025	$8.3699	73	$8.0281	$8.5704
01-01-2025	$7.6933	73	$7.3825	$7.8051
31-12-2024	$7.7397	74	$7.5543	$7.9797
30-12-2024	$7.9765	74	$7.7077	$8.1214
29-12-2024	$7.9266	74	$7.8141	$8.2157
28-12-2024	$7.6722	74	$7.5176	$7.8372
27-12-2024	$8.1077	74	$7.7835	$8.4098
26-12-2024	$7.9815	73	$7.8182	$8.2642
25-12-2024	$8.3896	74	$8.2164	$8.7474
24-12-2024	$8.5463	73	$8.2940	$8.7655
23-12-2024	$8.1840	73	$7.8283	$8.3257
22-12-2024	$8.3266	75	$7.9916	$8.5364
21-12-2024	$8.4198	74	$8.3178	$9.2898
20-12-2024	$7.6004	73	$7.0192	$8.5696
19-12-2024	$9.0199	73	$8.8675	$9.4727
18-12-2024	$9.9003	73	$9.6794	$10.3254
17-12-2024	$10.6446	73	$10.1320	$10.8360
16-12-2024	$10.3133	73	$10.1056	$10.9103
15-12-2024	$10.8856	72	$10.4182	$11.0618
14-12-2024	$10.8116	72	$10.6340	$11.4375
13-12-2024	$11.5599	73	$11.0922	$11.8131
12-12-2024	$12.0225	73	$11.4350	$12.2080
11-12-2024	$10.9031	74	$10.3657	$11.1266
10-12-2024	$10.4102	74	$10.2845	$11.2396
09-12-2024	$12.0537	73	$11.7662	$12.8165
08-12-2024	$13.2179	73	$12.7611	$13.4476
07-12-2024	$13.7369	74	$13.3276	$13.9495
06-12-2024	$13.0599	73	$12.8785	$14.2580
05-12-2024	$13.4680	72	$13.0740	$13.7834
04-12-2024	$13.6750	73	$12.9252	$14.0659
03-12-2024	$12.5010	74	$11.9272	$12.7924
02-12-2024	$11.5962	73	$11.1736	$12.1996
01-12-2024	$12.6545	73	$12.3999	$12.9002
30-11-2024	$12.8901	73	$12.4315	$13.3102
29-11-2024	$12.5532	73	$12.3356	$12.9287
28-11-2024	$12.9203	74	$12.6885	$14.1163
27-11-2024	$12.5068	73	$12.2365	$13.6149
26-11-2024	$12.0600	72	$11.1898	$12.3604
25-11-2024	$12.1043	72	$11.6100	$13.0091
24-11-2024	$11.6977	70	$10.9435	$11.9431
23-11-2024	$9.6754	73	$9.2951	$10.0561
22-11-2024	$8.7155	72	$8.2993	$8.8601
21-11-2024	$7.9990	73	$7.4900	$8.1800
20-11-2024	$7.8552	74	$7.7037	$8.1376
19-11-2024	$8.3939	73	$8.1335	$8.6556
18-11-2024	$8.0390	73	$7.7797	$8.3727
17-11-2024	$8.3539	72	$8.0332	$8.5432
16-11-2024	$8.1100	73	$7.7000	$8.4503
15-11-2024	$7.6058	74	$7.2081	$7.8028
14-11-2024	$7.8075	73	$7.5810	$8.3348
13-11-2024	$7.8983	73	$7.6368	$8.1719
12-11-2024	$7.9024	74	$7.6845	$9.0602
11-11-2024	$8.6643	74	$8.3383	$8.9535
10-11-2024	$8.6056	72	$8.2714	$8.8039
09-11-2024	$8.2773	73	$8.1136	$8.6553
08-11-2024	$8.0994	73	$7.7076	$8.2443
07-11-2024	$7.8073	73	$7.6157	$7.9672
06-11-2024	$7.3200	73	$6.8035	$7.5045
05-11-2024	$6.6600	73	$6.3954	$6.7539
04-11-2024	$7.0285	74	$6.7619	$7.1649
03-11-2024	$6.9958	73	$6.8966	$7.4106
02-11-2024	$7.0701	74	$6.9402	$7.2842
01-11-2024	$7.3657	73	$7.1237	$7.5622
31-10-2024	$7.1047	73	$6.9568	$7.3646
30-10-2024	$7.7215	72	$7.4509	$8.0005
29-10-2024	$7.7539	73	$7.6312	$8.0363
28-10-2024	$7.8309	73	$7.6632	$8.1402
27-10-2024	$8.0130	73	$7.8870	$8.3739
26-10-2024	$8.2523	73	$7.9882	$8.4339
25-10-2024	$8.8394	73	$8.7032	$9.2614
24-10-2024	$9.4476	73	$8.9572	$9.6310

Download full TIA price history

View TIA price feed