Historical TIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$6.2920	74	$5.6454	$6.3890
21-02-2025	$5.9461	74	$5.6672	$6.0247
20-02-2025	$5.6505	73	$5.0701	$5.8394
19-02-2025	$4.9008	74	$4.7356	$4.9935
18-02-2025	$4.9317	73	$4.7179	$5.0350
17-02-2025	$5.0988	73	$4.8150	$5.2065
16-02-2025	$4.9473	73	$4.7665	$5.0292
15-02-2025	$5.0082	73	$4.8964	$5.1209
14-02-2025	$5.0041	73	$4.9006	$5.1784
13-02-2025	$4.9333	73	$4.8604	$5.1289
12-02-2025	$5.0369	74	$4.9442	$5.1944
11-02-2025	$5.4963	74	$5.4169	$5.8119
10-02-2025	$5.1665	73	$4.9944	$5.2756
09-02-2025	$5.0243	73	$4.9276	$5.2133
08-02-2025	$4.5537	74	$4.4564	$4.6473
07-02-2025	$4.8472	73	$4.6236	$4.9474
06-02-2025	$4.7759	74	$4.7128	$5.1245
05-02-2025	$5.1632	74	$5.0908	$5.3264
04-02-2025	$5.2814	74	$4.9712	$5.4401
03-02-2025	$4.8735	75	$4.6984	$5.0968
02-02-2025	$6.1850	75	$6.1142	$6.5293
01-02-2025	$6.9902	74	$6.7643	$7.1970
31-01-2025	$7.1985	73	$6.7997	$7.3583
30-01-2025	$6.7982	73	$6.4832	$6.9136
29-01-2025	$6.3616	73	$6.2738	$6.6175
28-01-2025	$6.5441	74	$6.4149	$6.7354
27-01-2025	$6.4694	73	$6.1589	$6.5593
26-01-2025	$7.3373	73	$7.1456	$7.4673
25-01-2025	$7.2532	73	$7.0621	$7.3690
24-01-2025	$7.6713	73	$7.4637	$7.8037
23-01-2025	$7.3662	74	$7.2569	$7.6282
22-01-2025	$7.8867	73	$7.7048	$8.1008
21-01-2025	$7.7556	74	$7.2289	$7.9060
20-01-2025	$7.8236	73	$7.6695	$8.5652
19-01-2025	$7.5913	73	$7.2196	$7.8999
18-01-2025	$8.1032	73	$7.9035	$8.3867
17-01-2025	$8.7593	73	$8.5416	$9.0027
16-01-2025	$8.2846	72	$7.9544	$8.4772
15-01-2025	$7.6172	73	$7.4741	$8.0493
14-01-2025	$7.5589	73	$7.4385	$7.9351
13-01-2025	$7.3062	74	$7.1367	$7.9189
12-01-2025	$8.0232	73	$7.7394	$8.2000
11-01-2025	$7.7775	74	$7.5049	$7.9455
10-01-2025	$7.5672	73	$7.4014	$7.7882
09-01-2025	$7.4923	73	$7.2055	$7.6534
08-01-2025	$7.5287	74	$7.3413	$7.7736
07-01-2025	$8.7875	73	$8.6624	$9.1496
06-01-2025	$8.7605	74	$8.6016	$9.1960
05-01-2025	$8.9016	72	$8.6999	$9.1722
04-01-2025	$9.0590	73	$8.7086	$9.1921
03-01-2025	$8.4858	74	$7.9804	$8.6253
02-01-2025	$8.3699	73	$8.0281	$8.5704
01-01-2025	$7.6933	73	$7.3825	$7.8051
31-12-2024	$7.7397	74	$7.5543	$7.9797
30-12-2024	$7.9765	74	$7.7077	$8.1214
29-12-2024	$7.9266	74	$7.8141	$8.2157
28-12-2024	$7.6722	74	$7.5176	$7.8372
27-12-2024	$8.1077	74	$7.7835	$8.4098
26-12-2024	$7.9815	73	$7.8182	$8.2642
25-12-2024	$8.3896	74	$8.2164	$8.7474
24-12-2024	$8.5463	73	$8.2940	$8.7655
23-12-2024	$8.1840	73	$7.8283	$8.3257
22-12-2024	$8.3266	75	$7.9916	$8.5364
21-12-2024	$8.4198	74	$8.3178	$9.2898
20-12-2024	$7.6004	73	$7.0192	$8.5696
19-12-2024	$9.0199	73	$8.8675	$9.4727
18-12-2024	$9.9003	73	$9.6794	$10.3254
17-12-2024	$10.6446	73	$10.1320	$10.8360
16-12-2024	$10.3133	73	$10.1056	$10.9103
15-12-2024	$10.8856	72	$10.4182	$11.0618
14-12-2024	$10.8116	72	$10.6340	$11.4375
13-12-2024	$11.5599	73	$11.0922	$11.8131
12-12-2024	$12.0225	73	$11.4350	$12.2080
11-12-2024	$10.9031	74	$10.3657	$11.1266
10-12-2024	$10.4102	74	$10.2845	$11.2396
09-12-2024	$12.0537	73	$11.7662	$12.8165
08-12-2024	$13.2179	73	$12.7611	$13.4476
07-12-2024	$13.7369	74	$13.3276	$13.9495
06-12-2024	$13.0599	73	$12.8785	$14.2580
05-12-2024	$13.4680	72	$13.0740	$13.7834
04-12-2024	$13.6750	73	$12.9252	$14.0659
03-12-2024	$12.5010	74	$11.9272	$12.7924
02-12-2024	$11.5962	73	$11.1736	$12.1996
01-12-2024	$12.6545	73	$12.3999	$12.9002
30-11-2024	$12.8901	73	$12.4315	$13.3102
29-11-2024	$12.5532	73	$12.3356	$12.9287
28-11-2024	$12.9203	74	$12.6885	$14.1163
27-11-2024	$12.5068	73	$12.2365	$13.6149
26-11-2024	$12.0600	72	$11.1898	$12.3604
25-11-2024	$12.1043	72	$11.6100	$13.0091

Download full TIA price history

View TIA price feed