Historical TIA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$8.4198	74	$8.3178	$9.2898
20-12-2024	$7.6004	73	$7.0192	$8.5696
19-12-2024	$9.0199	73	$8.8675	$9.4727
18-12-2024	$9.9003	73	$9.6794	$10.3254
17-12-2024	$10.6446	73	$10.1320	$10.8360
16-12-2024	$10.3133	73	$10.1056	$10.9103
15-12-2024	$10.8856	72	$10.4182	$11.0618
14-12-2024	$10.8116	72	$10.6340	$11.4375
13-12-2024	$11.5599	73	$11.0922	$11.8131
12-12-2024	$12.0225	73	$11.4350	$12.2080
11-12-2024	$10.9031	74	$10.3657	$11.1266
10-12-2024	$10.4102	74	$10.2845	$11.2396
09-12-2024	$12.0537	73	$11.7662	$12.8165
08-12-2024	$13.2179	73	$12.7611	$13.4476
07-12-2024	$13.7369	74	$13.3276	$13.9495
06-12-2024	$13.0599	73	$12.8785	$14.2580
05-12-2024	$13.4680	72	$13.0740	$13.7834
04-12-2024	$13.6750	73	$12.9252	$14.0659
03-12-2024	$12.5010	74	$11.9272	$12.7924
02-12-2024	$11.5962	73	$11.1736	$12.1996
01-12-2024	$12.6545	73	$12.3999	$12.9002
30-11-2024	$12.8901	73	$12.4315	$13.3102
29-11-2024	$12.5532	73	$12.3356	$12.9287
28-11-2024	$12.9203	74	$12.6885	$14.1163
27-11-2024	$12.5068	73	$12.2365	$13.6149
26-11-2024	$12.0600	72	$11.1898	$12.3604
25-11-2024	$12.1043	72	$11.6100	$13.0091
24-11-2024	$11.6977	70	$10.9435	$11.9431
23-11-2024	$9.6754	73	$9.2951	$10.0561
22-11-2024	$8.7155	72	$8.2993	$8.8601
21-11-2024	$7.9990	73	$7.4900	$8.1800
20-11-2024	$7.8552	74	$7.7037	$8.1376
19-11-2024	$8.3939	73	$8.1335	$8.6556
18-11-2024	$8.0390	73	$7.7797	$8.3727
17-11-2024	$8.3539	72	$8.0332	$8.5432
16-11-2024	$8.1100	73	$7.7000	$8.4503
15-11-2024	$7.6058	74	$7.2081	$7.8028
14-11-2024	$7.8075	73	$7.5810	$8.3348
13-11-2024	$7.8983	73	$7.6368	$8.1719
12-11-2024	$7.9024	74	$7.6845	$9.0602
11-11-2024	$8.6643	74	$8.3383	$8.9535
10-11-2024	$8.6056	72	$8.2714	$8.8039
09-11-2024	$8.2773	73	$8.1136	$8.6553
08-11-2024	$8.0994	73	$7.7076	$8.2443
07-11-2024	$7.8073	73	$7.6157	$7.9672
06-11-2024	$7.3200	73	$6.8035	$7.5045
05-11-2024	$6.6600	73	$6.3954	$6.7539
04-11-2024	$7.0285	74	$6.7619	$7.1649
03-11-2024	$6.9958	73	$6.8966	$7.4106
02-11-2024	$7.0701	74	$6.9402	$7.2842
01-11-2024	$7.3657	73	$7.1237	$7.5622
31-10-2024	$7.1047	73	$6.9568	$7.3646
30-10-2024	$7.7215	72	$7.4509	$8.0005
29-10-2024	$7.7539	73	$7.6312	$8.0363
28-10-2024	$7.8309	73	$7.6632	$8.1402
27-10-2024	$8.0130	73	$7.8870	$8.3739
26-10-2024	$8.2523	73	$7.9882	$8.4339
25-10-2024	$8.8394	73	$8.7032	$9.2614
24-10-2024	$9.4476	73	$8.9572	$9.6310
23-10-2024	$8.8865	73	$8.6346	$9.2931
22-10-2024	$8.7033	73	$8.4857	$8.9545
21-10-2024	$8.8109	73	$8.5820	$9.1821
20-10-2024	$8.8865	73	$8.6860	$9.1572
19-10-2024	$9.0024	73	$8.8126	$9.4561
18-10-2024	$8.9322	73	$8.7756	$9.4661
17-10-2024	$8.7327	73	$8.3101	$8.9208
16-10-2024	$9.0084	73	$8.6672	$9.1612
15-10-2024	$9.4051	73	$8.9771	$9.8476
14-10-2024	$9.4914	72	$9.0142	$9.6682
13-10-2024	$8.7261	73	$8.5445	$9.3891
12-10-2024	$8.3649	73	$7.9978	$8.5682
11-10-2024	$8.1485	73	$7.4310	$8.2774
10-10-2024	$7.2679	73	$7.0866	$7.5114
09-10-2024	$7.4720	73	$7.3354	$7.6723
08-10-2024	$7.8729	73	$7.7483	$8.1689
07-10-2024	$8.0980	73	$7.9392	$8.6856
06-10-2024	$7.7768	74	$7.4772	$7.8735
05-10-2024	$7.6151	74	$7.4839	$7.8297
04-10-2024	$7.7545	73	$7.3607	$7.9170
03-10-2024	$7.0288	74	$6.6973	$7.3192
02-10-2024	$7.4407	73	$7.1708	$8.0978
01-10-2024	$8.0768	73	$7.8941	$8.5455
30-09-2024	$8.6042	73	$8.3976	$8.9564
29-09-2024	$8.7368	73	$8.3914	$8.8611
28-09-2024	$9.0672	74	$8.8655	$9.4012
27-09-2024	$9.3528	73	$9.1510	$9.8192
26-09-2024	$9.2160	74	$8.9850	$9.6060
25-09-2024	$9.4157	73	$9.1345	$9.7090
24-09-2024	$9.1635	72	$8.8673	$9.4219
23-09-2024	$8.2997	74	$7.8713	$8.4790

Download full TIA price history

View TIA price feed