Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.3598	72	$1.3261	$1.4043
31-03-2025	$1.3247	73	$1.2516	$1.3516
30-03-2025	$1.3401	74	$1.3204	$1.3824
29-03-2025	$1.3869	74	$1.3508	$1.4158
28-03-2025	$1.4536	74	$1.4337	$1.5130
27-03-2025	$1.5812	73	$1.5564	$1.6434
26-03-2025	$1.6388	73	$1.6035	$1.6720
25-03-2025	$1.5500	74	$1.5284	$1.5999
24-03-2025	$1.5636	74	$1.5371	$1.6025
23-03-2025	$1.4972	73	$1.4741	$1.5375
22-03-2025	$1.5200	74	$1.4935	$1.5604
21-03-2025	$1.4600	74	$1.4407	$1.5330
20-03-2025	$1.5125	73	$1.4803	$1.5588
19-03-2025	$1.4983	73	$1.4221	$1.5251
18-03-2025	$1.4146	73	$1.3854	$1.4616
17-03-2025	$1.4581	73	$1.4106	$1.5143
16-03-2025	$1.3847	73	$1.3607	$1.4818
15-03-2025	$1.4376	73	$1.3975	$1.4607
14-03-2025	$1.4128	74	$1.3875	$1.4556
13-03-2025	$1.4245	73	$1.3717	$1.4694
12-03-2025	$1.4690	74	$1.3561	$1.4891
11-03-2025	$1.3343	73	$1.3041	$1.3762
10-03-2025	$1.4906	74	$1.4160	$1.5211
09-03-2025	$1.5683	74	$1.5325	$1.6287
08-03-2025	$1.6382	73	$1.5945	$1.6874
07-03-2025	$1.7181	74	$1.6736	$1.7585
06-03-2025	$1.7448	73	$1.7129	$1.8058
05-03-2025	$1.7479	74	$1.6619	$1.7812
04-03-2025	$1.6425	74	$1.6108	$1.7091
03-03-2025	$1.9893	73	$1.9219	$2.0369
02-03-2025	$1.9014	73	$1.8626	$1.9523
01-03-2025	$1.8509	73	$1.8098	$1.9186
28-02-2025	$1.8028	73	$1.7057	$1.8299
27-02-2025	$1.9441	73	$1.9166	$2.0100
26-02-2025	$1.8708	73	$1.8279	$1.9420
25-02-2025	$1.8161	73	$1.6911	$1.8556
24-02-2025	$2.0179	73	$1.9579	$2.0873
23-02-2025	$2.1095	73	$2.0669	$2.1941
22-02-2025	$2.1609	74	$2.1002	$2.1900
21-02-2025	$2.2256	74	$2.1141	$2.2549
20-02-2025	$2.0522	74	$2.0015	$2.0927
19-02-2025	$2.0275	73	$1.9730	$2.0842
18-02-2025	$2.0458	73	$1.9554	$2.0835
17-02-2025	$2.1831	73	$2.0678	$2.2137
16-02-2025	$2.1950	74	$2.1205	$2.2442
15-02-2025	$2.2265	73	$2.1777	$2.2879
14-02-2025	$2.2426	73	$2.1861	$2.3100
13-02-2025	$2.2150	73	$2.1749	$2.2833
12-02-2025	$2.1812	74	$2.0923	$2.2289
11-02-2025	$2.3066	74	$2.2682	$2.3926
10-02-2025	$2.1812	73	$2.1397	$2.2572
09-02-2025	$2.1530	74	$2.1165	$2.2235
08-02-2025	$2.0925	74	$2.0629	$2.1678
07-02-2025	$2.1805	73	$2.0978	$2.2227
06-02-2025	$2.2147	74	$2.1766	$2.3246
05-02-2025	$2.3481	74	$2.2756	$2.4055
04-02-2025	$2.4047	74	$2.2292	$2.4535
03-02-2025	$2.2658	74	$2.2181	$2.3714
02-02-2025	$2.7829	74	$2.7478	$2.9148
01-02-2025	$3.2046	74	$3.1001	$3.2781
31-01-2025	$3.2382	73	$3.0946	$3.2879
30-01-2025	$3.2254	73	$3.1579	$3.2942
29-01-2025	$3.0545	73	$3.0099	$3.1563
28-01-2025	$3.0815	74	$3.0331	$3.1947
27-01-2025	$2.9378	73	$2.7801	$2.9790
26-01-2025	$3.2400	73	$3.1430	$3.2900
25-01-2025	$3.2031	73	$3.1354	$3.2640
24-01-2025	$3.3334	73	$3.2284	$3.3851
23-01-2025	$3.2111	73	$3.1664	$3.3133
22-01-2025	$3.3874	73	$3.3293	$3.5327
21-01-2025	$3.3969	74	$3.1748	$3.4910
20-01-2025	$3.3615	73	$3.2830	$3.6405
19-01-2025	$3.4191	73	$3.2680	$3.6959
18-01-2025	$3.7534	73	$3.6551	$3.8653
17-01-2025	$4.0095	73	$3.9019	$4.1007
16-01-2025	$4.0514	73	$3.7798	$4.1142
15-01-2025	$3.5361	73	$3.4487	$3.7093
14-01-2025	$3.5009	73	$3.3218	$3.6040
13-01-2025	$3.1642	73	$3.0931	$3.3997
12-01-2025	$3.5217	73	$3.4390	$3.6232
11-01-2025	$3.5297	74	$3.4644	$3.6094
10-01-2025	$3.5476	73	$3.4510	$3.6093
09-01-2025	$3.5546	73	$3.3965	$3.6041
08-01-2025	$3.5176	74	$3.4581	$3.6566
07-01-2025	$4.0387	73	$3.9617	$4.1997
06-01-2025	$4.0785	73	$3.9549	$4.1933
05-01-2025	$3.9846	72	$3.8851	$4.1533
04-01-2025	$4.0779	73	$3.9719	$4.1874
03-01-2025	$4.0826	73	$3.8405	$4.1636
02-01-2025	$3.9558	73	$3.7950	$4.0375

Download full THETA price history

View THETA price feed