Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$2.5724	73	$2.5171	$2.6950
19-11-2024	$2.7970	73	$2.6321	$2.8929
18-11-2024	$2.5747	73	$2.3766	$2.6121
17-11-2024	$2.3650	72	$2.3090	$2.4816
16-11-2024	$2.3840	73	$2.1444	$2.4203
15-11-2024	$2.0735	73	$1.9690	$2.1127
14-11-2024	$2.1447	73	$2.0904	$2.2385
13-11-2024	$2.0995	73	$2.0203	$2.1478
12-11-2024	$2.2379	73	$2.1770	$2.5198
11-11-2024	$2.2756	73	$2.2037	$2.3526
10-11-2024	$2.1252	72	$2.0394	$2.1608
09-11-2024	$1.9366	73	$1.8719	$2.0533
08-11-2024	$1.8516	73	$1.7677	$1.8785
07-11-2024	$1.8509	73	$1.8096	$1.8995
06-11-2024	$1.8288	72	$1.7954	$1.9070
05-11-2024	$1.6360	73	$1.5949	$1.6625
04-11-2024	$1.6380	73	$1.5831	$1.6727
03-11-2024	$1.6331	74	$1.6107	$1.6992
02-11-2024	$1.7046	74	$1.6787	$1.7561
01-11-2024	$1.7486	73	$1.6777	$1.7819
31-10-2024	$1.7909	73	$1.7550	$1.8338
30-10-2024	$1.8317	72	$1.7824	$1.8980
29-10-2024	$1.8660	73	$1.8270	$1.9084
28-10-2024	$1.7946	73	$1.7362	$1.8287
27-10-2024	$1.7639	73	$1.7201	$1.7933
26-10-2024	$1.7555	73	$1.7287	$1.7945
25-10-2024	$1.8786	73	$1.8238	$1.9304
24-10-2024	$1.9281	73	$1.8656	$1.9773
23-10-2024	$1.9180	73	$1.8722	$1.9602
22-10-2024	$1.9598	73	$1.9238	$2.0520
21-10-2024	$2.0898	73	$2.0413	$2.1459
20-10-2024	$1.9683	73	$1.9180	$2.0107
19-10-2024	$1.9625	73	$1.9082	$2.0138
18-10-2024	$1.9046	73	$1.8765	$1.9821
17-10-2024	$1.9002	73	$1.8570	$1.9742
16-10-2024	$1.9970	73	$1.9228	$2.0463
15-10-2024	$2.0248	72	$1.9539	$2.0916
14-10-2024	$1.9900	72	$1.9397	$2.0345
13-10-2024	$1.9056	73	$1.8711	$1.9704
12-10-2024	$1.9579	73	$1.9266	$2.0195
11-10-2024	$1.8654	73	$1.8005	$1.8931
10-10-2024	$1.8174	73	$1.7750	$1.8870
09-10-2024	$1.9145	73	$1.8823	$1.9808
08-10-2024	$1.9453	73	$1.8936	$1.9965
07-10-2024	$1.9676	73	$1.9392	$2.0499
06-10-2024	$1.9404	74	$1.8802	$1.9654
05-10-2024	$1.9326	74	$1.9069	$1.9878
04-10-2024	$1.8822	73	$1.8254	$1.9303
03-10-2024	$1.8254	74	$1.7637	$1.8764
02-10-2024	$1.9145	73	$1.8477	$1.9851
01-10-2024	$2.0817	73	$2.0480	$2.1910
30-09-2024	$2.0973	73	$2.0518	$2.1769
29-09-2024	$2.1736	74	$2.0842	$2.2019
28-09-2024	$2.1456	74	$2.1069	$2.1887
27-09-2024	$2.2111	73	$2.1646	$2.2820
26-09-2024	$2.1958	73	$2.1348	$2.2336
25-09-2024	$2.0587	73	$2.0158	$2.1132
24-09-2024	$2.0426	72	$1.9983	$2.0914
23-09-2024	$2.0435	73	$2.0063	$2.0960
22-09-2024	$2.0518	73	$2.0189	$2.1294
21-09-2024	$2.1511	73	$2.1014	$2.2019
20-09-2024	$2.0634	73	$2.0332	$2.1582
19-09-2024	$2.0824	74	$2.0282	$2.1245
18-09-2024	$1.8973	73	$1.8542	$1.9541
17-09-2024	$1.9154	73	$1.8888	$1.9821
16-09-2024	$2.0121	73	$1.9561	$2.0669
15-09-2024	$2.0097	73	$1.9626	$2.0613
14-09-2024	$1.9830	73	$1.9296	$2.0105
13-09-2024	$1.8988	73	$1.8124	$1.9350
12-09-2024	$1.8190	73	$1.7913	$1.8601
11-09-2024	$1.7643	74	$1.7403	$1.8468
10-09-2024	$1.8148	74	$1.7883	$1.8604
09-09-2024	$1.8022	74	$1.7577	$1.8297
08-09-2024	$1.7352	75	$1.7037	$1.7944
07-09-2024	$1.7505	75	$1.7133	$1.7770
06-09-2024	$1.6900	73	$1.6448	$1.7510
05-09-2024	$1.7212	73	$1.6650	$1.7459
04-09-2024	$1.6867	73	$1.6586	$1.7486
03-09-2024	$1.7463	73	$1.7195	$1.8300
02-09-2024	$1.7465	74	$1.6994	$1.8099
01-09-2024	$1.7664	74	$1.7259	$1.8254
31-08-2024	$1.7982	74	$1.7747	$1.8576
30-08-2024	$1.8436	74	$1.7991	$1.8830
29-08-2024	$1.9436	74	$1.8384	$1.9689
28-08-2024	$1.8963	73	$1.8224	$1.9800
27-08-2024	$1.9731	73	$1.9393	$2.0606
26-08-2024	$2.0605	73	$2.0085	$2.1211
25-08-2024	$2.0715	73	$1.9848	$2.1159
24-08-2024	$2.1298	73	$2.0393	$2.1993
23-08-2024	$2.0231	74	$1.9758	$2.0526

Download full THETA price history

View THETA price feed