Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$2.1609	74	$2.1002	$2.1900
21-02-2025	$2.2256	74	$2.1141	$2.2549
20-02-2025	$2.0522	74	$2.0015	$2.0927
19-02-2025	$2.0275	73	$1.9730	$2.0842
18-02-2025	$2.0458	73	$1.9554	$2.0835
17-02-2025	$2.1831	73	$2.0678	$2.2137
16-02-2025	$2.1950	74	$2.1205	$2.2442
15-02-2025	$2.2265	73	$2.1777	$2.2879
14-02-2025	$2.2426	73	$2.1861	$2.3100
13-02-2025	$2.2150	73	$2.1749	$2.2833
12-02-2025	$2.1812	74	$2.0923	$2.2289
11-02-2025	$2.3066	74	$2.2682	$2.3926
10-02-2025	$2.1812	73	$2.1397	$2.2572
09-02-2025	$2.1530	74	$2.1165	$2.2235
08-02-2025	$2.0925	74	$2.0629	$2.1678
07-02-2025	$2.1805	73	$2.0978	$2.2227
06-02-2025	$2.2147	74	$2.1766	$2.3246
05-02-2025	$2.3481	74	$2.2756	$2.4055
04-02-2025	$2.4047	74	$2.2292	$2.4535
03-02-2025	$2.2658	74	$2.2181	$2.3714
02-02-2025	$2.7829	74	$2.7478	$2.9148
01-02-2025	$3.2046	74	$3.1001	$3.2781
31-01-2025	$3.2382	73	$3.0946	$3.2879
30-01-2025	$3.2254	73	$3.1579	$3.2942
29-01-2025	$3.0545	73	$3.0099	$3.1563
28-01-2025	$3.0815	74	$3.0331	$3.1947
27-01-2025	$2.9378	73	$2.7801	$2.9790
26-01-2025	$3.2400	73	$3.1430	$3.2900
25-01-2025	$3.2031	73	$3.1354	$3.2640
24-01-2025	$3.3334	73	$3.2284	$3.3851
23-01-2025	$3.2111	73	$3.1664	$3.3133
22-01-2025	$3.3874	73	$3.3293	$3.5327
21-01-2025	$3.3969	74	$3.1748	$3.4910
20-01-2025	$3.3615	73	$3.2830	$3.6405
19-01-2025	$3.4191	73	$3.2680	$3.6959
18-01-2025	$3.7534	73	$3.6551	$3.8653
17-01-2025	$4.0095	73	$3.9019	$4.1007
16-01-2025	$4.0514	73	$3.7798	$4.1142
15-01-2025	$3.5361	73	$3.4487	$3.7093
14-01-2025	$3.5009	73	$3.3218	$3.6040
13-01-2025	$3.1642	73	$3.0931	$3.3997
12-01-2025	$3.5217	73	$3.4390	$3.6232
11-01-2025	$3.5297	74	$3.4644	$3.6094
10-01-2025	$3.5476	73	$3.4510	$3.6093
09-01-2025	$3.5546	73	$3.3965	$3.6041
08-01-2025	$3.5176	74	$3.4581	$3.6566
07-01-2025	$4.0387	73	$3.9617	$4.1997
06-01-2025	$4.0785	73	$3.9549	$4.1933
05-01-2025	$3.9846	72	$3.8851	$4.1533
04-01-2025	$4.0779	73	$3.9719	$4.1874
03-01-2025	$4.0826	73	$3.8405	$4.1636
02-01-2025	$3.9558	73	$3.7950	$4.0375
01-01-2025	$3.6039	73	$3.4743	$3.7089
31-12-2024	$3.7397	74	$3.6043	$3.8471
30-12-2024	$3.8763	74	$3.7456	$4.0225
29-12-2024	$3.8849	74	$3.7846	$4.0036
28-12-2024	$3.5465	73	$3.4893	$3.6491
27-12-2024	$3.6577	74	$3.4863	$3.8585
26-12-2024	$3.5616	73	$3.5065	$3.7362
25-12-2024	$3.8743	74	$3.7365	$3.9637
24-12-2024	$3.7473	74	$3.5895	$3.8209
23-12-2024	$3.6895	74	$3.4612	$3.7502
22-12-2024	$3.5572	75	$3.4651	$3.7603
21-12-2024	$3.5915	74	$3.5470	$3.9351
20-12-2024	$3.0229	73	$2.8150	$3.4789
19-12-2024	$3.6815	73	$3.6010	$3.8444
18-12-2024	$4.1038	73	$3.9798	$4.2557
17-12-2024	$4.4115	73	$4.1301	$4.4783
16-12-2024	$4.1534	73	$4.0635	$4.3635
15-12-2024	$4.2704	72	$3.9765	$4.3426
14-12-2024	$4.1987	72	$4.1282	$4.4329
13-12-2024	$4.3210	73	$4.1100	$4.4432
12-12-2024	$4.3746	73	$4.1612	$4.5037
11-12-2024	$4.0286	73	$3.7296	$4.0840
10-12-2024	$3.6802	74	$3.6358	$3.9670
09-12-2024	$4.3820	73	$4.2497	$4.6327
08-12-2024	$4.8469	73	$4.6771	$4.9546
07-12-2024	$4.8663	73	$4.7281	$5.0128
06-12-2024	$4.7147	73	$4.6329	$5.0203
05-12-2024	$4.7714	72	$4.6542	$4.9596
04-12-2024	$4.7028	73	$4.5618	$4.9138
03-12-2024	$4.5757	74	$4.3246	$4.6425
02-12-2024	$4.5484	73	$4.2687	$4.6360
01-12-2024	$4.5103	73	$4.3996	$4.7423
30-11-2024	$4.1555	73	$3.5216	$4.2641
29-11-2024	$3.4552	73	$3.2370	$3.5526
28-11-2024	$3.0792	73	$3.0051	$3.1990
27-11-2024	$3.0764	73	$3.0118	$3.2385
26-11-2024	$2.9843	72	$2.8524	$3.1266

Download full THETA price history

View THETA price feed