Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$3.5915	74	$3.5470	$3.9351
20-12-2024	$3.0229	73	$2.8150	$3.4789
19-12-2024	$3.6815	73	$3.6010	$3.8444
18-12-2024	$4.1038	73	$3.9798	$4.2557
17-12-2024	$4.4115	73	$4.1301	$4.4783
16-12-2024	$4.1534	73	$4.0635	$4.3635
15-12-2024	$4.2704	72	$3.9765	$4.3426
14-12-2024	$4.1987	72	$4.1282	$4.4329
13-12-2024	$4.3210	73	$4.1100	$4.4432
12-12-2024	$4.3746	73	$4.1612	$4.5037
11-12-2024	$4.0286	73	$3.7296	$4.0840
10-12-2024	$3.6802	74	$3.6358	$3.9670
09-12-2024	$4.3820	73	$4.2497	$4.6327
08-12-2024	$4.8469	73	$4.6771	$4.9546
07-12-2024	$4.8663	73	$4.7281	$5.0128
06-12-2024	$4.7147	73	$4.6329	$5.0203
05-12-2024	$4.7714	72	$4.6542	$4.9596
04-12-2024	$4.7028	73	$4.5618	$4.9138
03-12-2024	$4.5757	74	$4.3246	$4.6425
02-12-2024	$4.5484	73	$4.2687	$4.6360
01-12-2024	$4.5103	73	$4.3996	$4.7423
30-11-2024	$4.1555	73	$3.5216	$4.2641
29-11-2024	$3.4552	73	$3.2370	$3.5526
28-11-2024	$3.0792	73	$3.0051	$3.1990
27-11-2024	$3.0764	73	$3.0118	$3.2385
26-11-2024	$2.9843	72	$2.8524	$3.1266
25-11-2024	$3.0081	73	$2.9018	$3.0884
24-11-2024	$2.8039	71	$2.7520	$3.1891
23-11-2024	$3.0355	73	$2.8315	$3.0990
22-11-2024	$2.7135	73	$2.5865	$2.7561
21-11-2024	$2.5787	73	$2.4138	$2.6311
20-11-2024	$2.5724	73	$2.5171	$2.6950
19-11-2024	$2.7970	73	$2.6321	$2.8929
18-11-2024	$2.5747	73	$2.3766	$2.6121
17-11-2024	$2.3650	72	$2.3090	$2.4816
16-11-2024	$2.3840	73	$2.1444	$2.4203
15-11-2024	$2.0735	73	$1.9690	$2.1127
14-11-2024	$2.1447	73	$2.0904	$2.2385
13-11-2024	$2.0995	73	$2.0203	$2.1478
12-11-2024	$2.2379	73	$2.1770	$2.5198
11-11-2024	$2.2756	73	$2.2037	$2.3526
10-11-2024	$2.1252	72	$2.0394	$2.1608
09-11-2024	$1.9366	73	$1.8719	$2.0533
08-11-2024	$1.8516	73	$1.7677	$1.8785
07-11-2024	$1.8509	73	$1.8096	$1.8995
06-11-2024	$1.8288	72	$1.7954	$1.9070
05-11-2024	$1.6360	73	$1.5949	$1.6625
04-11-2024	$1.6380	73	$1.5831	$1.6727
03-11-2024	$1.6331	74	$1.6107	$1.6992
02-11-2024	$1.7046	74	$1.6787	$1.7561
01-11-2024	$1.7486	73	$1.6777	$1.7819
31-10-2024	$1.7909	73	$1.7550	$1.8338
30-10-2024	$1.8317	72	$1.7824	$1.8980
29-10-2024	$1.8660	73	$1.8270	$1.9084
28-10-2024	$1.7946	73	$1.7362	$1.8287
27-10-2024	$1.7639	73	$1.7201	$1.7933
26-10-2024	$1.7555	73	$1.7287	$1.7945
25-10-2024	$1.8786	73	$1.8238	$1.9304
24-10-2024	$1.9281	73	$1.8656	$1.9773
23-10-2024	$1.9180	73	$1.8722	$1.9602
22-10-2024	$1.9598	73	$1.9238	$2.0520
21-10-2024	$2.0898	73	$2.0413	$2.1459
20-10-2024	$1.9683	73	$1.9180	$2.0107
19-10-2024	$1.9625	73	$1.9082	$2.0138
18-10-2024	$1.9046	73	$1.8765	$1.9821
17-10-2024	$1.9002	73	$1.8570	$1.9742
16-10-2024	$1.9970	73	$1.9228	$2.0463
15-10-2024	$2.0248	72	$1.9539	$2.0916
14-10-2024	$1.9900	72	$1.9397	$2.0345
13-10-2024	$1.9056	73	$1.8711	$1.9704
12-10-2024	$1.9579	73	$1.9266	$2.0195
11-10-2024	$1.8654	73	$1.8005	$1.8931
10-10-2024	$1.8174	73	$1.7750	$1.8870
09-10-2024	$1.9145	73	$1.8823	$1.9808
08-10-2024	$1.9453	73	$1.8936	$1.9965
07-10-2024	$1.9676	73	$1.9392	$2.0499
06-10-2024	$1.9404	74	$1.8802	$1.9654
05-10-2024	$1.9326	74	$1.9069	$1.9878
04-10-2024	$1.8822	73	$1.8254	$1.9303
03-10-2024	$1.8254	74	$1.7637	$1.8764
02-10-2024	$1.9145	73	$1.8477	$1.9851
01-10-2024	$2.0817	73	$2.0480	$2.1910
30-09-2024	$2.0973	73	$2.0518	$2.1769
29-09-2024	$2.1736	74	$2.0842	$2.2019
28-09-2024	$2.1456	74	$2.1069	$2.1887
27-09-2024	$2.2111	73	$2.1646	$2.2820
26-09-2024	$2.1958	73	$2.1348	$2.2336
25-09-2024	$2.0587	73	$2.0158	$2.1132
24-09-2024	$2.0426	72	$1.9983	$2.0914
23-09-2024	$2.0435	73	$2.0063	$2.0960

Download full THETA price history

View THETA price feed