Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$1.0871	73	$1.0215	$1.1036
23-04-2025	$1.0891	74	$1.0737	$1.1368
22-04-2025	$1.0290	73	$0.9700	$1.0454
21-04-2025	$1.0403	73	$1.0229	$1.0796
20-04-2025	$1.0306	74	$1.0095	$1.0767
19-04-2025	$1.0605	74	$1.0330	$1.0876
18-04-2025	$1.0411	74	$1.0047	$1.0558
17-04-2025	$1.0068	73	$0.9916	$1.0461
16-04-2025	$1.0275	73	$1.0122	$1.0774
15-04-2025	$1.0851	73	$1.0627	$1.1189
14-04-2025	$1.1388	73	$1.1024	$1.1812
13-04-2025	$1.1729	73	$1.1545	$1.2367
12-04-2025	$1.2007	73	$1.1472	$1.2195
11-04-2025	$1.1949	73	$1.1664	$1.2288
10-04-2025	$1.1970	73	$1.1736	$1.2492
09-04-2025	$1.2126	73	$1.1634	$1.2354
08-04-2025	$1.2257	72	$1.1640	$1.2505
07-04-2025	$1.1941	74	$1.0629	$1.2103
06-04-2025	$1.2345	71	$1.2116	$1.3120
05-04-2025	$1.3035	72	$1.2766	$1.3634
04-04-2025	$1.2835	73	$1.2329	$1.3185
03-04-2025	$1.1940	73	$1.1763	$1.3011
02-04-2025	$1.3029	73	$1.2595	$1.3274
01-04-2025	$1.3598	72	$1.3261	$1.4043
31-03-2025	$1.3247	73	$1.2516	$1.3516
30-03-2025	$1.3401	74	$1.3204	$1.3824
29-03-2025	$1.3869	74	$1.3508	$1.4158
28-03-2025	$1.4536	74	$1.4337	$1.5130
27-03-2025	$1.5812	73	$1.5564	$1.6434
26-03-2025	$1.6388	73	$1.6035	$1.6720
25-03-2025	$1.5500	74	$1.5284	$1.5999
24-03-2025	$1.5636	74	$1.5371	$1.6025
23-03-2025	$1.4972	73	$1.4741	$1.5375
22-03-2025	$1.5200	74	$1.4935	$1.5604
21-03-2025	$1.4600	74	$1.4407	$1.5330
20-03-2025	$1.5125	73	$1.4803	$1.5588
19-03-2025	$1.4983	73	$1.4221	$1.5251
18-03-2025	$1.4146	73	$1.3854	$1.4616
17-03-2025	$1.4581	73	$1.4106	$1.5143
16-03-2025	$1.3847	73	$1.3607	$1.4818
15-03-2025	$1.4376	73	$1.3975	$1.4607
14-03-2025	$1.4128	74	$1.3875	$1.4556
13-03-2025	$1.4245	73	$1.3717	$1.4694
12-03-2025	$1.4690	74	$1.3561	$1.4891
11-03-2025	$1.3343	73	$1.3041	$1.3762
10-03-2025	$1.4906	74	$1.4160	$1.5211
09-03-2025	$1.5683	74	$1.5325	$1.6287
08-03-2025	$1.6382	73	$1.5945	$1.6874
07-03-2025	$1.7181	74	$1.6736	$1.7585
06-03-2025	$1.7448	73	$1.7129	$1.8058
05-03-2025	$1.7479	74	$1.6619	$1.7812
04-03-2025	$1.6425	74	$1.6108	$1.7091
03-03-2025	$1.9893	73	$1.9219	$2.0369
02-03-2025	$1.9014	73	$1.8626	$1.9523
01-03-2025	$1.8509	73	$1.8098	$1.9186
28-02-2025	$1.8028	73	$1.7057	$1.8299
27-02-2025	$1.9441	73	$1.9166	$2.0100
26-02-2025	$1.8708	73	$1.8279	$1.9420
25-02-2025	$1.8161	73	$1.6911	$1.8556
24-02-2025	$2.0179	73	$1.9579	$2.0873
23-02-2025	$2.1095	73	$2.0669	$2.1941
22-02-2025	$2.1609	74	$2.1002	$2.1900
21-02-2025	$2.2256	74	$2.1141	$2.2549
20-02-2025	$2.0522	74	$2.0015	$2.0927
19-02-2025	$2.0275	73	$1.9730	$2.0842
18-02-2025	$2.0458	73	$1.9554	$2.0835
17-02-2025	$2.1831	73	$2.0678	$2.2137
16-02-2025	$2.1950	74	$2.1205	$2.2442
15-02-2025	$2.2265	73	$2.1777	$2.2879
14-02-2025	$2.2426	73	$2.1861	$2.3100
13-02-2025	$2.2150	73	$2.1749	$2.2833
12-02-2025	$2.1812	74	$2.0923	$2.2289
11-02-2025	$2.3066	74	$2.2682	$2.3926
10-02-2025	$2.1812	73	$2.1397	$2.2572
09-02-2025	$2.1530	74	$2.1165	$2.2235
08-02-2025	$2.0925	74	$2.0629	$2.1678
07-02-2025	$2.1805	73	$2.0978	$2.2227
06-02-2025	$2.2147	74	$2.1766	$2.3246
05-02-2025	$2.3481	74	$2.2756	$2.4055
04-02-2025	$2.4047	74	$2.2292	$2.4535
03-02-2025	$2.2658	74	$2.2181	$2.3714
02-02-2025	$2.7829	74	$2.7478	$2.9148
01-02-2025	$3.2046	74	$3.1001	$3.2781
31-01-2025	$3.2382	73	$3.0946	$3.2879
30-01-2025	$3.2254	73	$3.1579	$3.2942
29-01-2025	$3.0545	73	$3.0099	$3.1563
28-01-2025	$3.0815	74	$3.0331	$3.1947
27-01-2025	$2.9378	73	$2.7801	$2.9790
26-01-2025	$3.2400	73	$3.1430	$3.2900
25-01-2025	$3.2031	73	$3.1354	$3.2640

Download full THETA price history

View THETA price feed