Historical THETA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$3.3969	74	$3.1748	$3.4910
20-01-2025	$3.3615	73	$3.2830	$3.6405
19-01-2025	$3.4191	73	$3.2680	$3.6959
18-01-2025	$3.7534	73	$3.6551	$3.8653
17-01-2025	$4.0095	73	$3.9019	$4.1007
16-01-2025	$4.0514	73	$3.7798	$4.1142
15-01-2025	$3.5361	73	$3.4487	$3.7093
14-01-2025	$3.5009	73	$3.3218	$3.6040
13-01-2025	$3.1642	73	$3.0931	$3.3997
12-01-2025	$3.5217	73	$3.4390	$3.6232
11-01-2025	$3.5297	74	$3.4644	$3.6094
10-01-2025	$3.5476	73	$3.4510	$3.6093
09-01-2025	$3.5546	73	$3.3965	$3.6041
08-01-2025	$3.5176	74	$3.4581	$3.6566
07-01-2025	$4.0387	73	$3.9617	$4.1997
06-01-2025	$4.0785	73	$3.9549	$4.1933
05-01-2025	$3.9846	72	$3.8851	$4.1533
04-01-2025	$4.0779	73	$3.9719	$4.1874
03-01-2025	$4.0826	73	$3.8405	$4.1636
02-01-2025	$3.9558	73	$3.7950	$4.0375
01-01-2025	$3.6039	73	$3.4743	$3.7089
31-12-2024	$3.7397	74	$3.6043	$3.8471
30-12-2024	$3.8763	74	$3.7456	$4.0225
29-12-2024	$3.8849	74	$3.7846	$4.0036
28-12-2024	$3.5465	73	$3.4893	$3.6491
27-12-2024	$3.6577	74	$3.4863	$3.8585
26-12-2024	$3.5616	73	$3.5065	$3.7362
25-12-2024	$3.8743	74	$3.7365	$3.9637
24-12-2024	$3.7473	74	$3.5895	$3.8209
23-12-2024	$3.6895	74	$3.4612	$3.7502
22-12-2024	$3.5572	75	$3.4651	$3.7603
21-12-2024	$3.5915	74	$3.5470	$3.9351
20-12-2024	$3.0229	73	$2.8150	$3.4789
19-12-2024	$3.6815	73	$3.6010	$3.8444
18-12-2024	$4.1038	73	$3.9798	$4.2557
17-12-2024	$4.4115	73	$4.1301	$4.4783
16-12-2024	$4.1534	73	$4.0635	$4.3635
15-12-2024	$4.2704	72	$3.9765	$4.3426
14-12-2024	$4.1987	72	$4.1282	$4.4329
13-12-2024	$4.3210	73	$4.1100	$4.4432
12-12-2024	$4.3746	73	$4.1612	$4.5037
11-12-2024	$4.0286	73	$3.7296	$4.0840
10-12-2024	$3.6802	74	$3.6358	$3.9670
09-12-2024	$4.3820	73	$4.2497	$4.6327
08-12-2024	$4.8469	73	$4.6771	$4.9546
07-12-2024	$4.8663	73	$4.7281	$5.0128
06-12-2024	$4.7147	73	$4.6329	$5.0203
05-12-2024	$4.7714	72	$4.6542	$4.9596
04-12-2024	$4.7028	73	$4.5618	$4.9138
03-12-2024	$4.5757	74	$4.3246	$4.6425
02-12-2024	$4.5484	73	$4.2687	$4.6360
01-12-2024	$4.5103	73	$4.3996	$4.7423
30-11-2024	$4.1555	73	$3.5216	$4.2641
29-11-2024	$3.4552	73	$3.2370	$3.5526
28-11-2024	$3.0792	73	$3.0051	$3.1990
27-11-2024	$3.0764	73	$3.0118	$3.2385
26-11-2024	$2.9843	72	$2.8524	$3.1266
25-11-2024	$3.0081	73	$2.9018	$3.0884
24-11-2024	$2.8039	71	$2.7520	$3.1891
23-11-2024	$3.0355	73	$2.8315	$3.0990
22-11-2024	$2.7135	73	$2.5865	$2.7561
21-11-2024	$2.5787	73	$2.4138	$2.6311
20-11-2024	$2.5724	73	$2.5171	$2.6950
19-11-2024	$2.7970	73	$2.6321	$2.8929
18-11-2024	$2.5747	73	$2.3766	$2.6121
17-11-2024	$2.3650	72	$2.3090	$2.4816
16-11-2024	$2.3840	73	$2.1444	$2.4203
15-11-2024	$2.0735	73	$1.9690	$2.1127
14-11-2024	$2.1447	73	$2.0904	$2.2385
13-11-2024	$2.0995	73	$2.0203	$2.1478
12-11-2024	$2.2379	73	$2.1770	$2.5198
11-11-2024	$2.2756	73	$2.2037	$2.3526
10-11-2024	$2.1252	72	$2.0394	$2.1608
09-11-2024	$1.9366	73	$1.8719	$2.0533
08-11-2024	$1.8516	73	$1.7677	$1.8785
07-11-2024	$1.8509	73	$1.8096	$1.8995
06-11-2024	$1.8288	72	$1.7954	$1.9070
05-11-2024	$1.6360	73	$1.5949	$1.6625
04-11-2024	$1.6380	73	$1.5831	$1.6727
03-11-2024	$1.6331	74	$1.6107	$1.6992
02-11-2024	$1.7046	74	$1.6787	$1.7561
01-11-2024	$1.7486	73	$1.6777	$1.7819
31-10-2024	$1.7909	73	$1.7550	$1.8338
30-10-2024	$1.8317	72	$1.7824	$1.8980
29-10-2024	$1.8660	73	$1.8270	$1.9084
28-10-2024	$1.7946	73	$1.7362	$1.8287
27-10-2024	$1.7639	73	$1.7201	$1.7933
26-10-2024	$1.7555	73	$1.7287	$1.7945
25-10-2024	$1.8786	73	$1.8238	$1.9304
24-10-2024	$1.9281	73	$1.8656	$1.9773

Download full THETA price history

View THETA price feed