Historical TFUEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1046	71	$0.1022	$0.1094
19-11-2024	$0.1117	70	$0.1068	$0.1160
18-11-2024	$0.1106	72	$0.1056	$0.1172
17-11-2024	$0.1057	73	$0.1032	$0.1160
16-11-2024	$0.0967	71	$0.0906	$0.0990
15-11-2024	$0.0899	71	$0.0854	$0.0923
14-11-2024	$0.0895	69	$0.0862	$0.0961
13-11-2024	$0.0908	70	$0.0871	$0.0949
12-11-2024	$0.0950	73	$0.0924	$0.1037
11-11-2024	$0.0961	72	$0.0922	$0.0992
10-11-2024	$0.0919	72	$0.0892	$0.0950
09-11-2024	$0.0867	71	$0.0835	$0.0897
08-11-2024	$0.0848	71	$0.0811	$0.0864
07-11-2024	$0.0842	71	$0.0818	$0.0862
06-11-2024	$0.0833	71	$0.0797	$0.0853
05-11-2024	$0.0775	70	$0.0744	$0.0792
04-11-2024	$0.0773	73	$0.0751	$0.0806
03-11-2024	$0.0769	71	$0.0752	$0.0797
02-11-2024	$0.0794	73	$0.0782	$0.0821
01-11-2024	$0.0810	72	$0.0782	$0.0825
31-10-2024	$0.0832	72	$0.0811	$0.0858
30-10-2024	$0.0849	71	$0.0829	$0.0886
29-10-2024	$0.0863	70	$0.0837	$0.0882
28-10-2024	$0.0832	71	$0.0810	$0.0850
27-10-2024	$0.0847	72	$0.0827	$0.0860
26-10-2024	$0.0844	74	$0.0829	$0.0867
25-10-2024	$0.0881	73	$0.0860	$0.0908
24-10-2024	$0.0901	72	$0.0868	$0.0922
23-10-2024	$0.0897	71	$0.0880	$0.0920
22-10-2024	$0.0913	73	$0.0898	$0.0945
21-10-2024	$0.0944	71	$0.0921	$0.0971
20-10-2024	$0.0933	71	$0.0913	$0.0953
19-10-2024	$0.0934	72	$0.0913	$0.0953
18-10-2024	$0.0915	71	$0.0898	$0.0944
17-10-2024	$0.0912	72	$0.0894	$0.0954
16-10-2024	$0.0940	70	$0.0910	$0.0964
15-10-2024	$0.0931	73	$0.0908	$0.0966
14-10-2024	$0.0944	71	$0.0916	$0.0963
13-10-2024	$0.0918	72	$0.0902	$0.0955
12-10-2024	$0.0934	72	$0.0912	$0.0963
11-10-2024	$0.0894	73	$0.0868	$0.0907
10-10-2024	$0.0878	73	$0.0857	$0.0913
09-10-2024	$0.0904	73	$0.0889	$0.0931
08-10-2024	$0.0918	73	$0.0898	$0.0943
07-10-2024	$0.0918	73	$0.0903	$0.0961
06-10-2024	$0.0939	72	$0.0904	$0.0954
05-10-2024	$0.0932	74	$0.0921	$0.0957
04-10-2024	$0.0907	74	$0.0882	$0.0934
03-10-2024	$0.0884	74	$0.0856	$0.0916
02-10-2024	$0.0890	73	$0.0860	$0.0928
01-10-2024	$0.0968	73	$0.0950	$0.1017
30-09-2024	$0.0988	74	$0.0971	$0.1040
29-09-2024	$0.1028	72	$0.0997	$0.1044
28-09-2024	$0.1036	74	$0.1006	$0.1062
27-09-2024	$0.1024	73	$0.1005	$0.1055
26-09-2024	$0.1014	73	$0.0983	$0.1029
25-09-2024	$0.0967	73	$0.0947	$0.0999
24-09-2024	$0.0980	73	$0.0965	$0.1014
23-09-2024	$0.0988	73	$0.0970	$0.1017
22-09-2024	$0.0977	73	$0.0952	$0.1006
21-09-2024	$0.1033	73	$0.0991	$0.1074
20-09-2024	$0.0936	74	$0.0922	$0.0985
19-09-2024	$0.0929	73	$0.0891	$0.0942
18-09-2024	$0.0878	73	$0.0859	$0.0905
17-09-2024	$0.0901	73	$0.0888	$0.0934
16-09-2024	$0.0937	73	$0.0911	$0.0974
15-09-2024	$0.0925	73	$0.0906	$0.0948
14-09-2024	$0.0956	74	$0.0941	$0.0986
13-09-2024	$0.0881	73	$0.0848	$0.0922
12-09-2024	$0.0846	73	$0.0831	$0.0870
11-09-2024	$0.0839	73	$0.0824	$0.0879
10-09-2024	$0.0854	73	$0.0836	$0.0878
09-09-2024	$0.0862	73	$0.0835	$0.0875
08-09-2024	$0.0825	74	$0.0796	$0.0836
07-09-2024	$0.0819	73	$0.0802	$0.0835
06-09-2024	$0.0796	73	$0.0776	$0.0831
05-09-2024	$0.0817	73	$0.0794	$0.0833
04-09-2024	$0.0792	70	$0.0770	$0.0809
03-09-2024	$0.0823	74	$0.0812	$0.0864
02-09-2024	$0.0826	73	$0.0802	$0.0853
01-09-2024	$0.0836	73	$0.0819	$0.0859
31-08-2024	$0.0863	73	$0.0840	$0.0888
30-08-2024	$0.0854	73	$0.0835	$0.0875
29-08-2024	$0.0886	73	$0.0851	$0.0898
28-08-2024	$0.0875	73	$0.0831	$0.0910
27-08-2024	$0.0917	72	$0.0892	$0.0943
26-08-2024	$0.0941	73	$0.0920	$0.0978
25-08-2024	$0.0961	72	$0.0933	$0.0977
24-08-2024	$0.0973	73	$0.0947	$0.1000
23-08-2024	$0.0919	73	$0.0902	$0.0942

Download full TFUEL price history

View TFUEL price feed