Historical TFUEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.0789	73	$0.0773	$0.0808
22-02-2025	$0.0784	73	$0.0770	$0.0808
21-02-2025	$0.0796	73	$0.0773	$0.0808
20-02-2025	$0.0781	73	$0.0760	$0.0800
19-02-2025	$0.0764	73	$0.0744	$0.0781
18-02-2025	$0.0761	73	$0.0734	$0.0774
17-02-2025	$0.0787	73	$0.0757	$0.0799
16-02-2025	$0.0798	73	$0.0775	$0.0812
15-02-2025	$0.0793	73	$0.0774	$0.0804
14-02-2025	$0.0792	73	$0.0779	$0.0813
13-02-2025	$0.0785	73	$0.0768	$0.0805
12-02-2025	$0.0790	73	$0.0756	$0.0812
11-02-2025	$0.0837	73	$0.0822	$0.0900
10-02-2025	$0.0919	74	$0.0875	$0.0990
09-02-2025	$0.0764	73	$0.0751	$0.0793
08-02-2025	$0.0721	76	$0.0700	$0.0731
07-02-2025	$0.0740	74	$0.0702	$0.0753
06-02-2025	$0.0757	73	$0.0742	$0.0792
05-02-2025	$0.0813	74	$0.0786	$0.0831
04-02-2025	$0.0820	73	$0.0771	$0.0837
03-02-2025	$0.0773	74	$0.0752	$0.0807
02-02-2025	$0.0881	75	$0.0871	$0.0928
01-02-2025	$0.0974	74	$0.0950	$0.0998
31-01-2025	$0.0977	73	$0.0942	$0.0993
30-01-2025	$0.0979	73	$0.0952	$0.0997
29-01-2025	$0.0942	73	$0.0929	$0.0980
28-01-2025	$0.0979	73	$0.0964	$0.1032
27-01-2025	$0.0941	73	$0.0899	$0.0956
26-01-2025	$0.1035	72	$0.1003	$0.1062
25-01-2025	$0.1024	73	$0.0978	$0.1038
24-01-2025	$0.0993	73	$0.0965	$0.1013
23-01-2025	$0.0978	73	$0.0962	$0.1016
22-01-2025	$0.1024	73	$0.0999	$0.1050
21-01-2025	$0.1051	73	$0.1022	$0.1078
20-01-2025	$0.1043	73	$0.1019	$0.1114
19-01-2025	$0.1052	73	$0.1004	$0.1091
18-01-2025	$0.1098	73	$0.1072	$0.1127
17-01-2025	$0.1139	73	$0.1112	$0.1167
16-01-2025	$0.1130	72	$0.1089	$0.1155
15-01-2025	$0.1094	73	$0.1065	$0.1140
14-01-2025	$0.1123	73	$0.1060	$0.1155
13-01-2025	$0.1105	73	$0.1082	$0.1193
12-01-2025	$0.1288	72	$0.1251	$0.1450
11-01-2025	$0.1152	72	$0.1116	$0.1185
10-01-2025	$0.1135	72	$0.1084	$0.1153
09-01-2025	$0.1141	71	$0.1067	$0.1197
08-01-2025	$0.1057	72	$0.1020	$0.1092
07-01-2025	$0.1132	70	$0.1098	$0.1173
06-01-2025	$0.1148	71	$0.1106	$0.1183
05-01-2025	$0.1116	72	$0.1084	$0.1153
04-01-2025	$0.1113	70	$0.1077	$0.1139
03-01-2025	$0.1087	72	$0.1040	$0.1123
02-01-2025	$0.1088	71	$0.1047	$0.1108
01-01-2025	$0.1013	72	$0.0984	$0.1047
31-12-2024	$0.1037	73	$0.1005	$0.1079
30-12-2024	$0.1068	73	$0.1045	$0.1118
29-12-2024	$0.1097	72	$0.1077	$0.1136
28-12-2024	$0.1106	70	$0.1051	$0.1129
27-12-2024	$0.1082	70	$0.1020	$0.1112
26-12-2024	$0.1056	71	$0.1030	$0.1094
25-12-2024	$0.1127	70	$0.1091	$0.1162
24-12-2024	$0.1118	72	$0.1083	$0.1153
23-12-2024	$0.1119	70	$0.1031	$0.1143
22-12-2024	$0.1069	72	$0.1021	$0.1090
21-12-2024	$0.1070	72	$0.1051	$0.1157
20-12-2024	$0.0990	71	$0.0923	$0.1086
19-12-2024	$0.1093	72	$0.1074	$0.1150
18-12-2024	$0.1161	73	$0.1141	$0.1219
17-12-2024	$0.1246	72	$0.1194	$0.1271
16-12-2024	$0.1251	71	$0.1215	$0.1326
15-12-2024	$0.1321	70	$0.1250	$0.1376
14-12-2024	$0.1252	70	$0.1225	$0.1335
13-12-2024	$0.1287	72	$0.1239	$0.1313
12-12-2024	$0.1306	72	$0.1256	$0.1362
11-12-2024	$0.1233	71	$0.1155	$0.1258
10-12-2024	$0.1154	73	$0.1137	$0.1257
09-12-2024	$0.1328	72	$0.1287	$0.1418
08-12-2024	$0.1465	71	$0.1405	$0.1492
07-12-2024	$0.1511	74	$0.1470	$0.1577
06-12-2024	$0.1380	71	$0.1353	$0.1480
05-12-2024	$0.1453	72	$0.1401	$0.1508
04-12-2024	$0.1481	72	$0.1426	$0.1511
03-12-2024	$0.1407	74	$0.1349	$0.1433
02-12-2024	$0.1334	73	$0.1280	$0.1400
01-12-2024	$0.1393	71	$0.1366	$0.1454
30-11-2024	$0.1361	72	$0.1247	$0.1385
29-11-2024	$0.1233	72	$0.1177	$0.1261
28-11-2024	$0.1204	72	$0.1174	$0.1244
27-11-2024	$0.1207	71	$0.1174	$0.1249
26-11-2024	$0.1147	72	$0.1112	$0.1257

Download full TFUEL price history

View TFUEL price feed