Historical TFUEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0561	73	$0.0549	$0.0577
31-03-2025	$0.0560	72	$0.0541	$0.0571
30-03-2025	$0.0580	73	$0.0570	$0.0591
29-03-2025	$0.0583	74	$0.0573	$0.0599
28-03-2025	$0.0609	73	$0.0600	$0.0631
27-03-2025	$0.0639	73	$0.0622	$0.0658
26-03-2025	$0.0658	73	$0.0637	$0.0668
25-03-2025	$0.0644	73	$0.0630	$0.0654
24-03-2025	$0.0644	73	$0.0631	$0.0664
23-03-2025	$0.0619	73	$0.0608	$0.0635
22-03-2025	$0.0629	74	$0.0618	$0.0644
21-03-2025	$0.0613	73	$0.0603	$0.0630
20-03-2025	$0.0622	73	$0.0609	$0.0635
19-03-2025	$0.0617	73	$0.0602	$0.0631
18-03-2025	$0.0606	73	$0.0595	$0.0620
17-03-2025	$0.0605	73	$0.0587	$0.0619
16-03-2025	$0.0608	73	$0.0598	$0.0623
15-03-2025	$0.0614	73	$0.0600	$0.0623
14-03-2025	$0.0606	73	$0.0591	$0.0616
13-03-2025	$0.0599	73	$0.0585	$0.0616
12-03-2025	$0.0605	73	$0.0577	$0.0614
11-03-2025	$0.0583	73	$0.0573	$0.0601
10-03-2025	$0.0638	74	$0.0606	$0.0653
09-03-2025	$0.0662	74	$0.0651	$0.0675
08-03-2025	$0.0668	73	$0.0650	$0.0679
07-03-2025	$0.0669	73	$0.0658	$0.0687
06-03-2025	$0.0688	73	$0.0676	$0.0714
05-03-2025	$0.0673	73	$0.0655	$0.0694
04-03-2025	$0.0640	73	$0.0624	$0.0661
03-03-2025	$0.0721	73	$0.0703	$0.0738
02-03-2025	$0.0722	73	$0.0708	$0.0739
01-03-2025	$0.0711	73	$0.0697	$0.0730
28-02-2025	$0.0691	72	$0.0664	$0.0709
27-02-2025	$0.0726	73	$0.0714	$0.0746
26-02-2025	$0.0706	73	$0.0692	$0.0731
25-02-2025	$0.0702	73	$0.0668	$0.0716
24-02-2025	$0.0828	74	$0.0817	$0.0898
23-02-2025	$0.0789	73	$0.0773	$0.0808
22-02-2025	$0.0784	73	$0.0770	$0.0808
21-02-2025	$0.0796	73	$0.0773	$0.0808
20-02-2025	$0.0781	73	$0.0760	$0.0800
19-02-2025	$0.0764	73	$0.0744	$0.0781
18-02-2025	$0.0761	73	$0.0734	$0.0774
17-02-2025	$0.0787	73	$0.0757	$0.0799
16-02-2025	$0.0798	73	$0.0775	$0.0812
15-02-2025	$0.0793	73	$0.0774	$0.0804
14-02-2025	$0.0792	73	$0.0779	$0.0813
13-02-2025	$0.0785	73	$0.0768	$0.0805
12-02-2025	$0.0790	73	$0.0756	$0.0812
11-02-2025	$0.0837	73	$0.0822	$0.0900
10-02-2025	$0.0919	74	$0.0875	$0.0990
09-02-2025	$0.0764	73	$0.0751	$0.0793
08-02-2025	$0.0721	76	$0.0700	$0.0731
07-02-2025	$0.0740	74	$0.0702	$0.0753
06-02-2025	$0.0757	73	$0.0742	$0.0792
05-02-2025	$0.0813	74	$0.0786	$0.0831
04-02-2025	$0.0820	73	$0.0771	$0.0837
03-02-2025	$0.0773	74	$0.0752	$0.0807
02-02-2025	$0.0881	75	$0.0871	$0.0928
01-02-2025	$0.0974	74	$0.0950	$0.0998
31-01-2025	$0.0977	73	$0.0942	$0.0993
30-01-2025	$0.0979	73	$0.0952	$0.0997
29-01-2025	$0.0942	73	$0.0929	$0.0980
28-01-2025	$0.0979	73	$0.0964	$0.1032
27-01-2025	$0.0941	73	$0.0899	$0.0956
26-01-2025	$0.1035	72	$0.1003	$0.1062
25-01-2025	$0.1024	73	$0.0978	$0.1038
24-01-2025	$0.0993	73	$0.0965	$0.1013
23-01-2025	$0.0978	73	$0.0962	$0.1016
22-01-2025	$0.1024	73	$0.0999	$0.1050
21-01-2025	$0.1051	73	$0.1022	$0.1078
20-01-2025	$0.1043	73	$0.1019	$0.1114
19-01-2025	$0.1052	73	$0.1004	$0.1091
18-01-2025	$0.1098	73	$0.1072	$0.1127
17-01-2025	$0.1139	73	$0.1112	$0.1167
16-01-2025	$0.1130	72	$0.1089	$0.1155
15-01-2025	$0.1094	73	$0.1065	$0.1140
14-01-2025	$0.1123	73	$0.1060	$0.1155
13-01-2025	$0.1105	73	$0.1082	$0.1193
12-01-2025	$0.1288	72	$0.1251	$0.1450
11-01-2025	$0.1152	72	$0.1116	$0.1185
10-01-2025	$0.1135	72	$0.1084	$0.1153
09-01-2025	$0.1141	71	$0.1067	$0.1197
08-01-2025	$0.1057	72	$0.1020	$0.1092
07-01-2025	$0.1132	70	$0.1098	$0.1173
06-01-2025	$0.1148	71	$0.1106	$0.1183
05-01-2025	$0.1116	72	$0.1084	$0.1153
04-01-2025	$0.1113	70	$0.1077	$0.1139
03-01-2025	$0.1087	72	$0.1040	$0.1123
02-01-2025	$0.1088	71	$0.1047	$0.1108

Download full TFUEL price history

View TFUEL price feed