Historical TFUEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.1051	73	$0.1022	$0.1078
20-01-2025	$0.1043	73	$0.1019	$0.1114
19-01-2025	$0.1052	73	$0.1004	$0.1091
18-01-2025	$0.1098	73	$0.1072	$0.1127
17-01-2025	$0.1139	73	$0.1112	$0.1167
16-01-2025	$0.1130	72	$0.1089	$0.1155
15-01-2025	$0.1094	73	$0.1065	$0.1140
14-01-2025	$0.1123	73	$0.1060	$0.1155
13-01-2025	$0.1105	73	$0.1082	$0.1193
12-01-2025	$0.1288	72	$0.1251	$0.1450
11-01-2025	$0.1152	72	$0.1116	$0.1185
10-01-2025	$0.1135	72	$0.1084	$0.1153
09-01-2025	$0.1141	71	$0.1067	$0.1197
08-01-2025	$0.1057	72	$0.1020	$0.1092
07-01-2025	$0.1132	70	$0.1098	$0.1173
06-01-2025	$0.1148	71	$0.1106	$0.1183
05-01-2025	$0.1116	72	$0.1084	$0.1153
04-01-2025	$0.1113	70	$0.1077	$0.1139
03-01-2025	$0.1087	72	$0.1040	$0.1123
02-01-2025	$0.1088	71	$0.1047	$0.1108
01-01-2025	$0.1013	72	$0.0984	$0.1047
31-12-2024	$0.1037	73	$0.1005	$0.1079
30-12-2024	$0.1068	73	$0.1045	$0.1118
29-12-2024	$0.1097	72	$0.1077	$0.1136
28-12-2024	$0.1106	70	$0.1051	$0.1129
27-12-2024	$0.1082	70	$0.1020	$0.1112
26-12-2024	$0.1056	71	$0.1030	$0.1094
25-12-2024	$0.1127	70	$0.1091	$0.1162
24-12-2024	$0.1118	72	$0.1083	$0.1153
23-12-2024	$0.1119	70	$0.1031	$0.1143
22-12-2024	$0.1069	72	$0.1021	$0.1090
21-12-2024	$0.1070	72	$0.1051	$0.1157
20-12-2024	$0.0990	71	$0.0923	$0.1086
19-12-2024	$0.1093	72	$0.1074	$0.1150
18-12-2024	$0.1161	73	$0.1141	$0.1219
17-12-2024	$0.1246	72	$0.1194	$0.1271
16-12-2024	$0.1251	71	$0.1215	$0.1326
15-12-2024	$0.1321	70	$0.1250	$0.1376
14-12-2024	$0.1252	70	$0.1225	$0.1335
13-12-2024	$0.1287	72	$0.1239	$0.1313
12-12-2024	$0.1306	72	$0.1256	$0.1362
11-12-2024	$0.1233	71	$0.1155	$0.1258
10-12-2024	$0.1154	73	$0.1137	$0.1257
09-12-2024	$0.1328	72	$0.1287	$0.1418
08-12-2024	$0.1465	71	$0.1405	$0.1492
07-12-2024	$0.1511	74	$0.1470	$0.1577
06-12-2024	$0.1380	71	$0.1353	$0.1480
05-12-2024	$0.1453	72	$0.1401	$0.1508
04-12-2024	$0.1481	72	$0.1426	$0.1511
03-12-2024	$0.1407	74	$0.1349	$0.1433
02-12-2024	$0.1334	73	$0.1280	$0.1400
01-12-2024	$0.1393	71	$0.1366	$0.1454
30-11-2024	$0.1361	72	$0.1247	$0.1385
29-11-2024	$0.1233	72	$0.1177	$0.1261
28-11-2024	$0.1204	72	$0.1174	$0.1244
27-11-2024	$0.1207	71	$0.1174	$0.1249
26-11-2024	$0.1147	72	$0.1112	$0.1257
25-11-2024	$0.1212	70	$0.1168	$0.1247
24-11-2024	$0.1124	69	$0.1081	$0.1244
23-11-2024	$0.1136	72	$0.1074	$0.1169
22-11-2024	$0.1061	72	$0.1019	$0.1086
21-11-2024	$0.1053	70	$0.0989	$0.1078
20-11-2024	$0.1046	71	$0.1022	$0.1094
19-11-2024	$0.1117	70	$0.1068	$0.1160
18-11-2024	$0.1106	72	$0.1056	$0.1172
17-11-2024	$0.1057	73	$0.1032	$0.1160
16-11-2024	$0.0967	71	$0.0906	$0.0990
15-11-2024	$0.0899	71	$0.0854	$0.0923
14-11-2024	$0.0895	69	$0.0862	$0.0961
13-11-2024	$0.0908	70	$0.0871	$0.0949
12-11-2024	$0.0950	73	$0.0924	$0.1037
11-11-2024	$0.0961	72	$0.0922	$0.0992
10-11-2024	$0.0919	72	$0.0892	$0.0950
09-11-2024	$0.0867	71	$0.0835	$0.0897
08-11-2024	$0.0848	71	$0.0811	$0.0864
07-11-2024	$0.0842	71	$0.0818	$0.0862
06-11-2024	$0.0833	71	$0.0797	$0.0853
05-11-2024	$0.0775	70	$0.0744	$0.0792
04-11-2024	$0.0773	73	$0.0751	$0.0806
03-11-2024	$0.0769	71	$0.0752	$0.0797
02-11-2024	$0.0794	73	$0.0782	$0.0821
01-11-2024	$0.0810	72	$0.0782	$0.0825
31-10-2024	$0.0832	72	$0.0811	$0.0858
30-10-2024	$0.0849	71	$0.0829	$0.0886
29-10-2024	$0.0863	70	$0.0837	$0.0882
28-10-2024	$0.0832	71	$0.0810	$0.0850
27-10-2024	$0.0847	72	$0.0827	$0.0860
26-10-2024	$0.0844	74	$0.0829	$0.0867
25-10-2024	$0.0881	73	$0.0860	$0.0908
24-10-2024	$0.0901	72	$0.0868	$0.0922

Download full TFUEL price history

View TFUEL price feed