Historical T pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0249	73	$0.0245	$0.0258
31-03-2025	$0.0250	73	$0.0239	$0.0254
30-03-2025	$0.0252	74	$0.0248	$0.0258
29-03-2025	$0.0252	73	$0.0246	$0.0260
28-03-2025	$0.0261	73	$0.0256	$0.0266
27-03-2025	$0.0270	73	$0.0264	$0.0277
26-03-2025	$0.0276	73	$0.0270	$0.0280
25-03-2025	$0.0270	74	$0.0265	$0.0285
24-03-2025	$0.0271	74	$0.0264	$0.0277
23-03-2025	$0.0266	74	$0.0260	$0.0271
22-03-2025	$0.0268	74	$0.0263	$0.0275
21-03-2025	$0.0264	74	$0.0260	$0.0270
20-03-2025	$0.0272	73	$0.0267	$0.0280
19-03-2025	$0.0278	73	$0.0273	$0.0286
18-03-2025	$0.0266	74	$0.0259	$0.0275
17-03-2025	$0.0262	74	$0.0255	$0.0268
16-03-2025	$0.0259	74	$0.0255	$0.0270
15-03-2025	$0.0261	74	$0.0254	$0.0274
14-03-2025	$0.0270	74	$0.0259	$0.0273
13-03-2025	$0.0263	74	$0.0256	$0.0271
12-03-2025	$0.0270	73	$0.0254	$0.0274
11-03-2025	$0.0255	73	$0.0250	$0.0262
10-03-2025	$0.0277	75	$0.0259	$0.0280
09-03-2025	$0.0272	74	$0.0267	$0.0282
08-03-2025	$0.0281	73	$0.0273	$0.0286
07-03-2025	$0.0290	74	$0.0284	$0.0296
06-03-2025	$0.0286	73	$0.0281	$0.0294
05-03-2025	$0.0286	74	$0.0277	$0.0294
04-03-2025	$0.0279	73	$0.0273	$0.0287
03-03-2025	$0.0323	73	$0.0315	$0.0330
02-03-2025	$0.0322	73	$0.0312	$0.0327
01-03-2025	$0.0315	74	$0.0309	$0.0326
28-02-2025	$0.0308	73	$0.0293	$0.0313
27-02-2025	$0.0318	73	$0.0313	$0.0330
26-02-2025	$0.0305	73	$0.0298	$0.0316
25-02-2025	$0.0305	73	$0.0285	$0.0309
24-02-2025	$0.0332	73	$0.0322	$0.0339
23-02-2025	$0.0345	72	$0.0339	$0.0356
22-02-2025	$0.0350	74	$0.0341	$0.0356
21-02-2025	$0.0353	73	$0.0339	$0.0358
20-02-2025	$0.0344	73	$0.0335	$0.0349
19-02-2025	$0.0341	74	$0.0331	$0.0348
18-02-2025	$0.0334	73	$0.0320	$0.0340
17-02-2025	$0.0341	74	$0.0330	$0.0354
16-02-2025	$0.0338	74	$0.0325	$0.0345
15-02-2025	$0.0336	73	$0.0329	$0.0344
14-02-2025	$0.0341	74	$0.0335	$0.0348
13-02-2025	$0.0342	74	$0.0335	$0.0350
12-02-2025	$0.0340	74	$0.0329	$0.0346
11-02-2025	$0.0349	74	$0.0344	$0.0363
10-02-2025	$0.0342	74	$0.0336	$0.0352
09-02-2025	$0.0344	73	$0.0338	$0.0359
08-02-2025	$0.0331	74	$0.0325	$0.0339
07-02-2025	$0.0338	73	$0.0325	$0.0343
06-02-2025	$0.0345	74	$0.0340	$0.0362
05-02-2025	$0.0361	73	$0.0353	$0.0368
04-02-2025	$0.0371	74	$0.0348	$0.0376
03-02-2025	$0.0351	74	$0.0343	$0.0366
02-02-2025	$0.0381	74	$0.0376	$0.0405
01-02-2025	$0.0400	74	$0.0389	$0.0408
31-01-2025	$0.0414	73	$0.0400	$0.0422
30-01-2025	$0.0407	73	$0.0400	$0.0416
29-01-2025	$0.0400	73	$0.0386	$0.0407
28-01-2025	$0.0395	73	$0.0388	$0.0406
27-01-2025	$0.0386	74	$0.0370	$0.0392
26-01-2025	$0.0425	73	$0.0415	$0.0435
25-01-2025	$0.0411	73	$0.0397	$0.0417
24-01-2025	$0.0418	73	$0.0403	$0.0424
23-01-2025	$0.0405	74	$0.0398	$0.0419
22-01-2025	$0.0427	73	$0.0416	$0.0435
21-01-2025	$0.0426	73	$0.0404	$0.0436
20-01-2025	$0.0437	73	$0.0428	$0.0469
19-01-2025	$0.0446	74	$0.0421	$0.0465
18-01-2025	$0.0472	73	$0.0460	$0.0484
17-01-2025	$0.0489	73	$0.0478	$0.0500
16-01-2025	$0.0496	72	$0.0475	$0.0504
15-01-2025	$0.0462	73	$0.0454	$0.0487
14-01-2025	$0.0471	73	$0.0450	$0.0482
13-01-2025	$0.0444	74	$0.0432	$0.0474
12-01-2025	$0.0500	73	$0.0484	$0.0510
11-01-2025	$0.0516	74	$0.0503	$0.0534
10-01-2025	$0.0505	73	$0.0474	$0.0542
09-01-2025	$0.0479	73	$0.0459	$0.0495
08-01-2025	$0.0437	73	$0.0424	$0.0448
07-01-2025	$0.0482	74	$0.0473	$0.0501
06-01-2025	$0.0496	73	$0.0484	$0.0508
05-01-2025	$0.0487	72	$0.0473	$0.0499
04-01-2025	$0.0491	73	$0.0475	$0.0503
03-01-2025	$0.0458	73	$0.0440	$0.0466
02-01-2025	$0.0460	73	$0.0445	$0.0466

Download full T price history

View T price feed