Historical T pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0460	74	$0.0454	$0.0495
20-12-2024	$0.0418	73	$0.0400	$0.0450
19-12-2024	$0.0468	73	$0.0457	$0.0489
18-12-2024	$0.0491	73	$0.0482	$0.0510
17-12-2024	$0.0527	72	$0.0515	$0.0540
16-12-2024	$0.0510	73	$0.0500	$0.0530
15-12-2024	$0.0508	73	$0.0491	$0.0517
14-12-2024	$0.0506	72	$0.0497	$0.0536
13-12-2024	$0.0524	73	$0.0506	$0.0532
12-12-2024	$0.0533	73	$0.0510	$0.0548
11-12-2024	$0.0500	74	$0.0465	$0.0508
10-12-2024	$0.0474	74	$0.0467	$0.0510
09-12-2024	$0.0552	73	$0.0537	$0.0593
08-12-2024	$0.0617	73	$0.0595	$0.0627
07-12-2024	$0.0660	74	$0.0611	$0.0675
06-12-2024	$0.0560	73	$0.0551	$0.0602
05-12-2024	$0.0591	72	$0.0573	$0.0605
04-12-2024	$0.0613	72	$0.0578	$0.0624
03-12-2024	$0.0565	73	$0.0528	$0.0574
02-12-2024	$0.0495	73	$0.0480	$0.0530
01-12-2024	$0.0535	73	$0.0515	$0.0545
30-11-2024	$0.0518	73	$0.0503	$0.0532
29-11-2024	$0.0516	74	$0.0489	$0.0527
28-11-2024	$0.0504	73	$0.0493	$0.0518
27-11-2024	$0.0511	73	$0.0497	$0.0525
26-11-2024	$0.0466	72	$0.0455	$0.0514
25-11-2024	$0.0494	73	$0.0470	$0.0512
24-11-2024	$0.0480	72	$0.0463	$0.0498
23-11-2024	$0.0445	73	$0.0430	$0.0453
22-11-2024	$0.0425	72	$0.0414	$0.0434
21-11-2024	$0.0421	73	$0.0400	$0.0431
20-11-2024	$0.0430	73	$0.0417	$0.0457
19-11-2024	$0.0436	73	$0.0410	$0.0450
18-11-2024	$0.0400	73	$0.0387	$0.0412
17-11-2024	$0.0408	72	$0.0392	$0.0415
16-11-2024	$0.0401	73	$0.0388	$0.0411
15-11-2024	$0.0380	73	$0.0360	$0.0386
14-11-2024	$0.0380	73	$0.0372	$0.0397
13-11-2024	$0.0375	73	$0.0362	$0.0384
12-11-2024	$0.0389	73	$0.0367	$0.0432
11-11-2024	$0.0367	74	$0.0352	$0.0376
10-11-2024	$0.0361	72	$0.0349	$0.0367
09-11-2024	$0.0336	73	$0.0330	$0.0347
08-11-2024	$0.0328	73	$0.0316	$0.0333
07-11-2024	$0.0326	73	$0.0318	$0.0332
06-11-2024	$0.0325	73	$0.0314	$0.0333
05-11-2024	$0.0302	73	$0.0294	$0.0306
04-11-2024	$0.0302	74	$0.0293	$0.0307
03-11-2024	$0.0302	74	$0.0298	$0.0313
02-11-2024	$0.0317	74	$0.0313	$0.0326
01-11-2024	$0.0331	73	$0.0319	$0.0337
31-10-2024	$0.0342	72	$0.0335	$0.0349
30-10-2024	$0.0352	72	$0.0344	$0.0363
29-10-2024	$0.0352	72	$0.0345	$0.0359
28-10-2024	$0.0340	73	$0.0334	$0.0349
27-10-2024	$0.0342	73	$0.0334	$0.0347
26-10-2024	$0.0345	73	$0.0340	$0.0355
25-10-2024	$0.0355	73	$0.0347	$0.0362
24-10-2024	$0.0358	73	$0.0343	$0.0363
23-10-2024	$0.0353	73	$0.0347	$0.0366
22-10-2024	$0.0362	73	$0.0355	$0.0378
21-10-2024	$0.0379	73	$0.0371	$0.0401
20-10-2024	$0.0373	73	$0.0362	$0.0385
19-10-2024	$0.0363	73	$0.0355	$0.0374
18-10-2024	$0.0355	73	$0.0349	$0.0365
17-10-2024	$0.0353	73	$0.0345	$0.0364
16-10-2024	$0.0364	72	$0.0353	$0.0372
15-10-2024	$0.0361	73	$0.0349	$0.0374
14-10-2024	$0.0361	72	$0.0351	$0.0367
13-10-2024	$0.0355	73	$0.0348	$0.0367
12-10-2024	$0.0366	73	$0.0356	$0.0373
11-10-2024	$0.0356	73	$0.0343	$0.0361
10-10-2024	$0.0341	73	$0.0332	$0.0351
09-10-2024	$0.0353	73	$0.0346	$0.0365
08-10-2024	$0.0359	73	$0.0352	$0.0369
07-10-2024	$0.0364	73	$0.0356	$0.0377
06-10-2024	$0.0362	74	$0.0352	$0.0369
05-10-2024	$0.0357	74	$0.0346	$0.0365
04-10-2024	$0.0341	74	$0.0330	$0.0348
03-10-2024	$0.0328	73	$0.0316	$0.0338
02-10-2024	$0.0336	74	$0.0325	$0.0348
01-10-2024	$0.0363	73	$0.0356	$0.0380
30-09-2024	$0.0372	74	$0.0365	$0.0387
29-09-2024	$0.0383	74	$0.0371	$0.0388
28-09-2024	$0.0379	74	$0.0373	$0.0391
27-09-2024	$0.0390	73	$0.0383	$0.0405
26-09-2024	$0.0385	74	$0.0375	$0.0393
25-09-2024	$0.0380	73	$0.0371	$0.0387
24-09-2024	$0.0370	72	$0.0362	$0.0376
23-09-2024	$0.0366	73	$0.0357	$0.0373

Download full T price history

View T price feed