Historical T pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0350	74	$0.0341	$0.0356
21-02-2025	$0.0353	73	$0.0339	$0.0358
20-02-2025	$0.0344	73	$0.0335	$0.0349
19-02-2025	$0.0341	74	$0.0331	$0.0348
18-02-2025	$0.0334	73	$0.0320	$0.0340
17-02-2025	$0.0341	74	$0.0330	$0.0354
16-02-2025	$0.0338	74	$0.0325	$0.0345
15-02-2025	$0.0336	73	$0.0329	$0.0344
14-02-2025	$0.0341	74	$0.0335	$0.0348
13-02-2025	$0.0342	74	$0.0335	$0.0350
12-02-2025	$0.0340	74	$0.0329	$0.0346
11-02-2025	$0.0349	74	$0.0344	$0.0363
10-02-2025	$0.0342	74	$0.0336	$0.0352
09-02-2025	$0.0344	73	$0.0338	$0.0359
08-02-2025	$0.0331	74	$0.0325	$0.0339
07-02-2025	$0.0338	73	$0.0325	$0.0343
06-02-2025	$0.0345	74	$0.0340	$0.0362
05-02-2025	$0.0361	73	$0.0353	$0.0368
04-02-2025	$0.0371	74	$0.0348	$0.0376
03-02-2025	$0.0351	74	$0.0343	$0.0366
02-02-2025	$0.0381	74	$0.0376	$0.0405
01-02-2025	$0.0400	74	$0.0389	$0.0408
31-01-2025	$0.0414	73	$0.0400	$0.0422
30-01-2025	$0.0407	73	$0.0400	$0.0416
29-01-2025	$0.0400	73	$0.0386	$0.0407
28-01-2025	$0.0395	73	$0.0388	$0.0406
27-01-2025	$0.0386	74	$0.0370	$0.0392
26-01-2025	$0.0425	73	$0.0415	$0.0435
25-01-2025	$0.0411	73	$0.0397	$0.0417
24-01-2025	$0.0418	73	$0.0403	$0.0424
23-01-2025	$0.0405	74	$0.0398	$0.0419
22-01-2025	$0.0427	73	$0.0416	$0.0435
21-01-2025	$0.0426	73	$0.0404	$0.0436
20-01-2025	$0.0437	73	$0.0428	$0.0469
19-01-2025	$0.0446	74	$0.0421	$0.0465
18-01-2025	$0.0472	73	$0.0460	$0.0484
17-01-2025	$0.0489	73	$0.0478	$0.0500
16-01-2025	$0.0496	72	$0.0475	$0.0504
15-01-2025	$0.0462	73	$0.0454	$0.0487
14-01-2025	$0.0471	73	$0.0450	$0.0482
13-01-2025	$0.0444	74	$0.0432	$0.0474
12-01-2025	$0.0500	73	$0.0484	$0.0510
11-01-2025	$0.0516	74	$0.0503	$0.0534
10-01-2025	$0.0505	73	$0.0474	$0.0542
09-01-2025	$0.0479	73	$0.0459	$0.0495
08-01-2025	$0.0437	73	$0.0424	$0.0448
07-01-2025	$0.0482	74	$0.0473	$0.0501
06-01-2025	$0.0496	73	$0.0484	$0.0508
05-01-2025	$0.0487	72	$0.0473	$0.0499
04-01-2025	$0.0491	73	$0.0475	$0.0503
03-01-2025	$0.0458	73	$0.0440	$0.0466
02-01-2025	$0.0460	73	$0.0445	$0.0466
01-01-2025	$0.0438	74	$0.0425	$0.0446
31-12-2024	$0.0447	74	$0.0434	$0.0457
30-12-2024	$0.0455	74	$0.0443	$0.0467
29-12-2024	$0.0451	74	$0.0445	$0.0469
28-12-2024	$0.0445	74	$0.0437	$0.0455
27-12-2024	$0.0451	74	$0.0428	$0.0459
26-12-2024	$0.0435	73	$0.0428	$0.0456
25-12-2024	$0.0486	74	$0.0475	$0.0500
24-12-2024	$0.0475	73	$0.0461	$0.0483
23-12-2024	$0.0475	74	$0.0440	$0.0481
22-12-2024	$0.0453	74	$0.0433	$0.0458
21-12-2024	$0.0460	74	$0.0454	$0.0495
20-12-2024	$0.0418	73	$0.0400	$0.0450
19-12-2024	$0.0468	73	$0.0457	$0.0489
18-12-2024	$0.0491	73	$0.0482	$0.0510
17-12-2024	$0.0527	72	$0.0515	$0.0540
16-12-2024	$0.0510	73	$0.0500	$0.0530
15-12-2024	$0.0508	73	$0.0491	$0.0517
14-12-2024	$0.0506	72	$0.0497	$0.0536
13-12-2024	$0.0524	73	$0.0506	$0.0532
12-12-2024	$0.0533	73	$0.0510	$0.0548
11-12-2024	$0.0500	74	$0.0465	$0.0508
10-12-2024	$0.0474	74	$0.0467	$0.0510
09-12-2024	$0.0552	73	$0.0537	$0.0593
08-12-2024	$0.0617	73	$0.0595	$0.0627
07-12-2024	$0.0660	74	$0.0611	$0.0675
06-12-2024	$0.0560	73	$0.0551	$0.0602
05-12-2024	$0.0591	72	$0.0573	$0.0605
04-12-2024	$0.0613	72	$0.0578	$0.0624
03-12-2024	$0.0565	73	$0.0528	$0.0574
02-12-2024	$0.0495	73	$0.0480	$0.0530
01-12-2024	$0.0535	73	$0.0515	$0.0545
30-11-2024	$0.0518	73	$0.0503	$0.0532
29-11-2024	$0.0516	74	$0.0489	$0.0527
28-11-2024	$0.0504	73	$0.0493	$0.0518
27-11-2024	$0.0511	73	$0.0497	$0.0525
26-11-2024	$0.0466	72	$0.0455	$0.0514
25-11-2024	$0.0494	73	$0.0470	$0.0512

Download full T price history

View T price feed