Historical T pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0430	73	$0.0417	$0.0457
19-11-2024	$0.0436	73	$0.0410	$0.0450
18-11-2024	$0.0400	73	$0.0387	$0.0412
17-11-2024	$0.0408	72	$0.0392	$0.0415
16-11-2024	$0.0401	73	$0.0388	$0.0411
15-11-2024	$0.0380	73	$0.0360	$0.0386
14-11-2024	$0.0380	73	$0.0372	$0.0397
13-11-2024	$0.0375	73	$0.0362	$0.0384
12-11-2024	$0.0389	73	$0.0367	$0.0432
11-11-2024	$0.0367	74	$0.0352	$0.0376
10-11-2024	$0.0361	72	$0.0349	$0.0367
09-11-2024	$0.0336	73	$0.0330	$0.0347
08-11-2024	$0.0328	73	$0.0316	$0.0333
07-11-2024	$0.0326	73	$0.0318	$0.0332
06-11-2024	$0.0325	73	$0.0314	$0.0333
05-11-2024	$0.0302	73	$0.0294	$0.0306
04-11-2024	$0.0302	74	$0.0293	$0.0307
03-11-2024	$0.0302	74	$0.0298	$0.0313
02-11-2024	$0.0317	74	$0.0313	$0.0326
01-11-2024	$0.0331	73	$0.0319	$0.0337
31-10-2024	$0.0342	72	$0.0335	$0.0349
30-10-2024	$0.0352	72	$0.0344	$0.0363
29-10-2024	$0.0352	72	$0.0345	$0.0359
28-10-2024	$0.0340	73	$0.0334	$0.0349
27-10-2024	$0.0342	73	$0.0334	$0.0347
26-10-2024	$0.0345	73	$0.0340	$0.0355
25-10-2024	$0.0355	73	$0.0347	$0.0362
24-10-2024	$0.0358	73	$0.0343	$0.0363
23-10-2024	$0.0353	73	$0.0347	$0.0366
22-10-2024	$0.0362	73	$0.0355	$0.0378
21-10-2024	$0.0379	73	$0.0371	$0.0401
20-10-2024	$0.0373	73	$0.0362	$0.0385
19-10-2024	$0.0363	73	$0.0355	$0.0374
18-10-2024	$0.0355	73	$0.0349	$0.0365
17-10-2024	$0.0353	73	$0.0345	$0.0364
16-10-2024	$0.0364	72	$0.0353	$0.0372
15-10-2024	$0.0361	73	$0.0349	$0.0374
14-10-2024	$0.0361	72	$0.0351	$0.0367
13-10-2024	$0.0355	73	$0.0348	$0.0367
12-10-2024	$0.0366	73	$0.0356	$0.0373
11-10-2024	$0.0356	73	$0.0343	$0.0361
10-10-2024	$0.0341	73	$0.0332	$0.0351
09-10-2024	$0.0353	73	$0.0346	$0.0365
08-10-2024	$0.0359	73	$0.0352	$0.0369
07-10-2024	$0.0364	73	$0.0356	$0.0377
06-10-2024	$0.0362	74	$0.0352	$0.0369
05-10-2024	$0.0357	74	$0.0346	$0.0365
04-10-2024	$0.0341	74	$0.0330	$0.0348
03-10-2024	$0.0328	73	$0.0316	$0.0338
02-10-2024	$0.0336	74	$0.0325	$0.0348
01-10-2024	$0.0363	73	$0.0356	$0.0380
30-09-2024	$0.0372	74	$0.0365	$0.0387
29-09-2024	$0.0383	74	$0.0371	$0.0388
28-09-2024	$0.0379	74	$0.0373	$0.0391
27-09-2024	$0.0390	73	$0.0383	$0.0405
26-09-2024	$0.0385	74	$0.0375	$0.0393
25-09-2024	$0.0380	73	$0.0371	$0.0387
24-09-2024	$0.0370	72	$0.0362	$0.0376
23-09-2024	$0.0366	73	$0.0357	$0.0373
22-09-2024	$0.0355	73	$0.0349	$0.0367
21-09-2024	$0.0375	74	$0.0364	$0.0393
20-09-2024	$0.0358	73	$0.0351	$0.0383
19-09-2024	$0.0343	74	$0.0329	$0.0347
18-09-2024	$0.0315	73	$0.0310	$0.0327
17-09-2024	$0.0319	73	$0.0314	$0.0327
16-09-2024	$0.0320	73	$0.0312	$0.0328
15-09-2024	$0.0334	74	$0.0323	$0.0339
14-09-2024	$0.0329	74	$0.0320	$0.0334
13-09-2024	$0.0324	73	$0.0319	$0.0334
12-09-2024	$0.0323	73	$0.0317	$0.0330
11-09-2024	$0.0312	72	$0.0307	$0.0325
10-09-2024	$0.0322	73	$0.0315	$0.0330
09-09-2024	$0.0317	73	$0.0308	$0.0321
08-09-2024	$0.0306	75	$0.0300	$0.0315
07-09-2024	$0.0306	75	$0.0300	$0.0310
06-09-2024	$0.0304	74	$0.0298	$0.0315
05-09-2024	$0.0311	74	$0.0303	$0.0317
04-09-2024	$0.0306	72	$0.0299	$0.0314
03-09-2024	$0.0315	73	$0.0310	$0.0330
02-09-2024	$0.0313	74	$0.0304	$0.0323
01-09-2024	$0.0319	74	$0.0312	$0.0329
31-08-2024	$0.0333	74	$0.0324	$0.0341
30-08-2024	$0.0327	73	$0.0319	$0.0333
29-08-2024	$0.0329	74	$0.0316	$0.0333
28-08-2024	$0.0321	74	$0.0309	$0.0332
27-08-2024	$0.0339	73	$0.0332	$0.0349
26-08-2024	$0.0352	73	$0.0345	$0.0362
25-08-2024	$0.0362	73	$0.0350	$0.0371
24-08-2024	$0.0380	73	$0.0371	$0.0394
23-08-2024	$0.0366	74	$0.0359	$0.0377

Download full T price history

View T price feed