Historical T pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0282 73 $0.0275 $0.0296
23-04-2025 $0.0276 74 $0.0272 $0.0287
22-04-2025 $0.0272 73 $0.0263 $0.0277
21-04-2025 $0.0283 73 $0.0278 $0.0293
20-04-2025 $0.0285 73 $0.0276 $0.0296
19-04-2025 $0.0311 74 $0.0300 $0.0316
18-04-2025 $0.0339 74 $0.0323 $0.0371
17-04-2025 $0.0245 73 $0.0232 $0.0250
16-04-2025 $0.0230 73 $0.0222 $0.0233
15-04-2025 $0.0227 74 $0.0224 $0.0234
14-04-2025 $0.0226 74 $0.0218 $0.0232
13-04-2025 $0.0230 73 $0.0226 $0.0242
12-04-2025 $0.0239 72 $0.0228 $0.0243
11-04-2025 $0.0229 73 $0.0224 $0.0237
10-04-2025 $0.0231 73 $0.0226 $0.0238
09-04-2025 $0.0225 73 $0.0215 $0.0228
08-04-2025 $0.0223 73 $0.0214 $0.0228
07-04-2025 $0.0217 75 $0.0196 $0.0219
06-04-2025 $0.0233 72 $0.0229 $0.0244
05-04-2025 $0.0241 72 $0.0236 $0.0248
04-04-2025 $0.0236 73 $0.0228 $0.0241
03-04-2025 $0.0220 72 $0.0216 $0.0235
02-04-2025 $0.0244 72 $0.0236 $0.0248
01-04-2025 $0.0249 73 $0.0245 $0.0258
31-03-2025 $0.0250 73 $0.0239 $0.0254
30-03-2025 $0.0252 74 $0.0248 $0.0258
29-03-2025 $0.0252 73 $0.0246 $0.0260
28-03-2025 $0.0261 73 $0.0256 $0.0266
27-03-2025 $0.0270 73 $0.0264 $0.0277
26-03-2025 $0.0276 73 $0.0270 $0.0280
25-03-2025 $0.0270 74 $0.0265 $0.0285
24-03-2025 $0.0271 74 $0.0264 $0.0277
23-03-2025 $0.0266 74 $0.0260 $0.0271
22-03-2025 $0.0268 74 $0.0263 $0.0275
21-03-2025 $0.0264 74 $0.0260 $0.0270
20-03-2025 $0.0272 73 $0.0267 $0.0280
19-03-2025 $0.0278 73 $0.0273 $0.0286
18-03-2025 $0.0266 74 $0.0259 $0.0275
17-03-2025 $0.0262 74 $0.0255 $0.0268
16-03-2025 $0.0259 74 $0.0255 $0.0270
15-03-2025 $0.0261 74 $0.0254 $0.0274
14-03-2025 $0.0270 74 $0.0259 $0.0273
13-03-2025 $0.0263 74 $0.0256 $0.0271
12-03-2025 $0.0270 73 $0.0254 $0.0274
11-03-2025 $0.0255 73 $0.0250 $0.0262
10-03-2025 $0.0277 75 $0.0259 $0.0280
09-03-2025 $0.0272 74 $0.0267 $0.0282
08-03-2025 $0.0281 73 $0.0273 $0.0286
07-03-2025 $0.0290 74 $0.0284 $0.0296
06-03-2025 $0.0286 73 $0.0281 $0.0294
05-03-2025 $0.0286 74 $0.0277 $0.0294
04-03-2025 $0.0279 73 $0.0273 $0.0287
03-03-2025 $0.0323 73 $0.0315 $0.0330
02-03-2025 $0.0322 73 $0.0312 $0.0327
01-03-2025 $0.0315 74 $0.0309 $0.0326
28-02-2025 $0.0308 73 $0.0293 $0.0313
27-02-2025 $0.0318 73 $0.0313 $0.0330
26-02-2025 $0.0305 73 $0.0298 $0.0316
25-02-2025 $0.0305 73 $0.0285 $0.0309
24-02-2025 $0.0332 73 $0.0322 $0.0339
23-02-2025 $0.0345 72 $0.0339 $0.0356
22-02-2025 $0.0350 74 $0.0341 $0.0356
21-02-2025 $0.0353 73 $0.0339 $0.0358
20-02-2025 $0.0344 73 $0.0335 $0.0349
19-02-2025 $0.0341 74 $0.0331 $0.0348
18-02-2025 $0.0334 73 $0.0320 $0.0340
17-02-2025 $0.0341 74 $0.0330 $0.0354
16-02-2025 $0.0338 74 $0.0325 $0.0345
15-02-2025 $0.0336 73 $0.0329 $0.0344
14-02-2025 $0.0341 74 $0.0335 $0.0348
13-02-2025 $0.0342 74 $0.0335 $0.0350
12-02-2025 $0.0340 74 $0.0329 $0.0346
11-02-2025 $0.0349 74 $0.0344 $0.0363
10-02-2025 $0.0342 74 $0.0336 $0.0352
09-02-2025 $0.0344 73 $0.0338 $0.0359
08-02-2025 $0.0331 74 $0.0325 $0.0339
07-02-2025 $0.0338 73 $0.0325 $0.0343
06-02-2025 $0.0345 74 $0.0340 $0.0362
05-02-2025 $0.0361 73 $0.0353 $0.0368
04-02-2025 $0.0371 74 $0.0348 $0.0376
03-02-2025 $0.0351 74 $0.0343 $0.0366
02-02-2025 $0.0381 74 $0.0376 $0.0405
01-02-2025 $0.0400 74 $0.0389 $0.0408
31-01-2025 $0.0414 73 $0.0400 $0.0422
30-01-2025 $0.0407 73 $0.0400 $0.0416
29-01-2025 $0.0400 73 $0.0386 $0.0407
28-01-2025 $0.0395 73 $0.0388 $0.0406
27-01-2025 $0.0386 74 $0.0370 $0.0392
26-01-2025 $0.0425 73 $0.0415 $0.0435
25-01-2025 $0.0411 73 $0.0397 $0.0417

Download full T price history

View T price feed