Historical SYS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0718 67 $0.0676 $0.0739
23-04-2025 $0.0688 67 $0.0638 $0.0728
22-04-2025 $0.0627 66 $0.0559 $0.0645
21-04-2025 $0.0646 69 $0.0619 $0.0678
20-04-2025 $0.0626 67 $0.0601 $0.0647
19-04-2025 $0.0612 70 $0.0576 $0.0638
18-04-2025 $0.0551 69 $0.0531 $0.0579
17-04-2025 $0.0523 67 $0.0509 $0.0555
16-04-2025 $0.0530 65 $0.0505 $0.0550
15-04-2025 $0.0551 62 $0.0530 $0.0589
14-04-2025 $0.0544 68 $0.0513 $0.0577
13-04-2025 $0.0560 62 $0.0538 $0.0590
12-04-2025 $0.0569 65 $0.0512 $0.0587
11-04-2025 $0.0504 73 $0.0479 $0.0514
10-04-2025 $0.0497 73 $0.0490 $0.0541
09-04-2025 $0.0535 68 $0.0500 $0.0563
08-04-2025 $0.0596 66 $0.0567 $0.0629
07-04-2025 $0.0587 66 $0.0519 $0.0604
06-04-2025 $0.0585 61 $0.0561 $0.0641
05-04-2025 $0.0614 67 $0.0596 $0.0648
04-04-2025 $0.0619 68 $0.0583 $0.0650
03-04-2025 $0.0545 65 $0.0514 $0.0616
02-04-2025 $0.0642 69 $0.0608 $0.0659
01-04-2025 $0.0673 67 $0.0648 $0.0724
31-03-2025 $0.0692 65 $0.0646 $0.0714
30-03-2025 $0.0692 68 $0.0654 $0.0713
29-03-2025 $0.0684 66 $0.0660 $0.0717
28-03-2025 $0.0738 70 $0.0722 $0.0790
27-03-2025 $0.0790 69 $0.0771 $0.0832
26-03-2025 $0.0802 71 $0.0773 $0.0834
25-03-2025 $0.0764 68 $0.0737 $0.0797
24-03-2025 $0.0827 69 $0.0800 $0.0849
23-03-2025 $0.0808 71 $0.0791 $0.0838
22-03-2025 $0.0809 67 $0.0786 $0.0834
21-03-2025 $0.0773 67 $0.0751 $0.0829
20-03-2025 $0.0807 68 $0.0780 $0.0852
19-03-2025 $0.0803 71 $0.0770 $0.0831
18-03-2025 $0.0761 71 $0.0736 $0.0792
17-03-2025 $0.0819 69 $0.0782 $0.0845
16-03-2025 $0.0777 69 $0.0755 $0.0839
15-03-2025 $0.0788 67 $0.0765 $0.0811
14-03-2025 $0.0789 71 $0.0736 $0.0818
13-03-2025 $0.0756 69 $0.0720 $0.0781
12-03-2025 $0.0759 71 $0.0688 $0.0776
11-03-2025 $0.0693 70 $0.0678 $0.0731
10-03-2025 $0.0754 67 $0.0717 $0.0790
09-03-2025 $0.0789 71 $0.0762 $0.0831
08-03-2025 $0.0817 71 $0.0797 $0.0836
07-03-2025 $0.0846 71 $0.0825 $0.0877
06-03-2025 $0.0879 71 $0.0860 $0.0913
05-03-2025 $0.0886 69 $0.0847 $0.0935
04-03-2025 $0.0839 69 $0.0809 $0.0877
03-03-2025 $0.1019 68 $0.0976 $0.1049
02-03-2025 $0.0995 72 $0.0959 $0.1028
01-03-2025 $0.0989 69 $0.0960 $0.1035
28-02-2025 $0.0949 66 $0.0914 $0.0988
27-02-2025 $0.1005 69 $0.0981 $0.1052
26-02-2025 $0.0967 68 $0.0939 $0.1018
25-02-2025 $0.0941 71 $0.0875 $0.0971
24-02-2025 $0.1028 68 $0.0998 $0.1071
23-02-2025 $0.1105 68 $0.1077 $0.1172
22-02-2025 $0.1102 68 $0.1054 $0.1129
21-02-2025 $0.1159 72 $0.1102 $0.1180
20-02-2025 $0.1106 68 $0.1072 $0.1149
19-02-2025 $0.1084 70 $0.1060 $0.1126
18-02-2025 $0.1119 72 $0.1057 $0.1139
17-02-2025 $0.1173 69 $0.1110 $0.1200
16-02-2025 $0.1172 71 $0.1121 $0.1213
15-02-2025 $0.1168 72 $0.1130 $0.1202
14-02-2025 $0.1180 69 $0.1151 $0.1229
13-02-2025 $0.1184 69 $0.1140 $0.1216
12-02-2025 $0.1133 67 $0.1090 $0.1167
11-02-2025 $0.1157 69 $0.1129 $0.1207
10-02-2025 $0.1123 69 $0.1077 $0.1156
09-02-2025 $0.1160 69 $0.1132 $0.1226
08-02-2025 $0.1052 70 $0.1020 $0.1091
07-02-2025 $0.1074 71 $0.1025 $0.1108
06-02-2025 $0.1081 72 $0.1062 $0.1147
05-02-2025 $0.1130 69 $0.1096 $0.1180
04-02-2025 $0.1126 69 $0.1042 $0.1156
03-02-2025 $0.1086 69 $0.1037 $0.1138
02-02-2025 $0.1366 71 $0.1339 $0.1434
01-02-2025 $0.1522 71 $0.1482 $0.1570
31-01-2025 $0.1566 73 $0.1480 $0.1593
30-01-2025 $0.1504 69 $0.1458 $0.1546
29-01-2025 $0.1446 73 $0.1423 $0.1521
28-01-2025 $0.1471 70 $0.1438 $0.1542
27-01-2025 $0.1453 73 $0.1353 $0.1474
26-01-2025 $0.1570 70 $0.1515 $0.1617
25-01-2025 $0.1509 73 $0.1444 $0.1532

Download full SYS price history

View SYS price feed