Historical SYS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0673	67	$0.0648	$0.0724
31-03-2025	$0.0692	65	$0.0646	$0.0714
30-03-2025	$0.0692	68	$0.0654	$0.0713
29-03-2025	$0.0684	66	$0.0660	$0.0717
28-03-2025	$0.0738	70	$0.0722	$0.0790
27-03-2025	$0.0790	69	$0.0771	$0.0832
26-03-2025	$0.0802	71	$0.0773	$0.0834
25-03-2025	$0.0764	68	$0.0737	$0.0797
24-03-2025	$0.0827	69	$0.0800	$0.0849
23-03-2025	$0.0808	71	$0.0791	$0.0838
22-03-2025	$0.0809	67	$0.0786	$0.0834
21-03-2025	$0.0773	67	$0.0751	$0.0829
20-03-2025	$0.0807	68	$0.0780	$0.0852
19-03-2025	$0.0803	71	$0.0770	$0.0831
18-03-2025	$0.0761	71	$0.0736	$0.0792
17-03-2025	$0.0819	69	$0.0782	$0.0845
16-03-2025	$0.0777	69	$0.0755	$0.0839
15-03-2025	$0.0788	67	$0.0765	$0.0811
14-03-2025	$0.0789	71	$0.0736	$0.0818
13-03-2025	$0.0756	69	$0.0720	$0.0781
12-03-2025	$0.0759	71	$0.0688	$0.0776
11-03-2025	$0.0693	70	$0.0678	$0.0731
10-03-2025	$0.0754	67	$0.0717	$0.0790
09-03-2025	$0.0789	71	$0.0762	$0.0831
08-03-2025	$0.0817	71	$0.0797	$0.0836
07-03-2025	$0.0846	71	$0.0825	$0.0877
06-03-2025	$0.0879	71	$0.0860	$0.0913
05-03-2025	$0.0886	69	$0.0847	$0.0935
04-03-2025	$0.0839	69	$0.0809	$0.0877
03-03-2025	$0.1019	68	$0.0976	$0.1049
02-03-2025	$0.0995	72	$0.0959	$0.1028
01-03-2025	$0.0989	69	$0.0960	$0.1035
28-02-2025	$0.0949	66	$0.0914	$0.0988
27-02-2025	$0.1005	69	$0.0981	$0.1052
26-02-2025	$0.0967	68	$0.0939	$0.1018
25-02-2025	$0.0941	71	$0.0875	$0.0971
24-02-2025	$0.1028	68	$0.0998	$0.1071
23-02-2025	$0.1105	68	$0.1077	$0.1172
22-02-2025	$0.1102	68	$0.1054	$0.1129
21-02-2025	$0.1159	72	$0.1102	$0.1180
20-02-2025	$0.1106	68	$0.1072	$0.1149
19-02-2025	$0.1084	70	$0.1060	$0.1126
18-02-2025	$0.1119	72	$0.1057	$0.1139
17-02-2025	$0.1173	69	$0.1110	$0.1200
16-02-2025	$0.1172	71	$0.1121	$0.1213
15-02-2025	$0.1168	72	$0.1130	$0.1202
14-02-2025	$0.1180	69	$0.1151	$0.1229
13-02-2025	$0.1184	69	$0.1140	$0.1216
12-02-2025	$0.1133	67	$0.1090	$0.1167
11-02-2025	$0.1157	69	$0.1129	$0.1207
10-02-2025	$0.1123	69	$0.1077	$0.1156
09-02-2025	$0.1160	69	$0.1132	$0.1226
08-02-2025	$0.1052	70	$0.1020	$0.1091
07-02-2025	$0.1074	71	$0.1025	$0.1108
06-02-2025	$0.1081	72	$0.1062	$0.1147
05-02-2025	$0.1130	69	$0.1096	$0.1180
04-02-2025	$0.1126	69	$0.1042	$0.1156
03-02-2025	$0.1086	69	$0.1037	$0.1138
02-02-2025	$0.1366	71	$0.1339	$0.1434
01-02-2025	$0.1522	71	$0.1482	$0.1570
31-01-2025	$0.1566	73	$0.1480	$0.1593
30-01-2025	$0.1504	69	$0.1458	$0.1546
29-01-2025	$0.1446	73	$0.1423	$0.1521
28-01-2025	$0.1471	70	$0.1438	$0.1542
27-01-2025	$0.1453	73	$0.1353	$0.1474
26-01-2025	$0.1570	70	$0.1515	$0.1617
25-01-2025	$0.1509	73	$0.1444	$0.1532
24-01-2025	$0.1580	70	$0.1517	$0.1613
23-01-2025	$0.1533	70	$0.1500	$0.1609
22-01-2025	$0.1633	70	$0.1574	$0.1678
21-01-2025	$0.1561	73	$0.1451	$0.1604
20-01-2025	$0.1583	73	$0.1540	$0.1709
19-01-2025	$0.1655	71	$0.1592	$0.1817
18-01-2025	$0.1823	73	$0.1758	$0.1883
17-01-2025	$0.1880	73	$0.1789	$0.1942
16-01-2025	$0.1811	73	$0.1725	$0.1855
15-01-2025	$0.1698	71	$0.1657	$0.1790
14-01-2025	$0.1695	73	$0.1661	$0.1770
13-01-2025	$0.1609	74	$0.1574	$0.1736
12-01-2025	$0.1758	71	$0.1717	$0.1795
11-01-2025	$0.1819	70	$0.1770	$0.1862
10-01-2025	$0.1847	70	$0.1788	$0.1891
09-01-2025	$0.1790	72	$0.1716	$0.1839
08-01-2025	$0.1798	70	$0.1742	$0.1865
07-01-2025	$0.2019	72	$0.1964	$0.2092
06-01-2025	$0.2031	72	$0.1970	$0.2092
05-01-2025	$0.2065	69	$0.1987	$0.2116
04-01-2025	$0.2056	71	$0.1967	$0.2102
03-01-2025	$0.1961	70	$0.1884	$0.2019
02-01-2025	$0.1969	70	$0.1881	$0.2011

Download full SYS price history

View SYS price feed