Historical SYS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.1841	71	$0.1804	$0.2001
20-12-2024	$0.1628	73	$0.1513	$0.1820
19-12-2024	$0.1871	71	$0.1835	$0.1964
18-12-2024	$0.2062	70	$0.2014	$0.2177
17-12-2024	$0.2286	71	$0.2198	$0.2351
16-12-2024	$0.2271	70	$0.2218	$0.2413
15-12-2024	$0.2333	70	$0.2222	$0.2389
14-12-2024	$0.2409	70	$0.2342	$0.2556
13-12-2024	$0.2542	72	$0.2391	$0.2589
12-12-2024	$0.2497	71	$0.2400	$0.2581
11-12-2024	$0.2314	72	$0.2208	$0.2359
10-12-2024	$0.2201	73	$0.2168	$0.2374
09-12-2024	$0.2601	73	$0.2500	$0.2769
08-12-2024	$0.2720	73	$0.2620	$0.2773
07-12-2024	$0.2897	73	$0.2742	$0.2937
06-12-2024	$0.2604	73	$0.2566	$0.2805
05-12-2024	$0.2865	71	$0.2763	$0.2952
04-12-2024	$0.2923	70	$0.2698	$0.2987
03-12-2024	$0.2772	72	$0.2544	$0.2836
02-12-2024	$0.2234	71	$0.2138	$0.2421
01-12-2024	$0.2250	71	$0.2114	$0.2294
30-11-2024	$0.2238	72	$0.2141	$0.2289
29-11-2024	$0.2068	72	$0.1968	$0.2121
28-11-2024	$0.2040	72	$0.1990	$0.2128
27-11-2024	$0.1994	70	$0.1930	$0.2071
26-11-2024	$0.1859	70	$0.1804	$0.2070
25-11-2024	$0.2064	70	$0.1947	$0.2147
24-11-2024	$0.1848	69	$0.1766	$0.2041
23-11-2024	$0.1835	69	$0.1728	$0.1878
22-11-2024	$0.1661	71	$0.1608	$0.1713
21-11-2024	$0.1618	70	$0.1490	$0.1655
20-11-2024	$0.1569	73	$0.1529	$0.1645
19-11-2024	$0.1680	69	$0.1636	$0.1748
18-11-2024	$0.1672	69	$0.1602	$0.1747
17-11-2024	$0.1777	69	$0.1665	$0.1817
16-11-2024	$0.1687	69	$0.1567	$0.1735
15-11-2024	$0.1548	71	$0.1475	$0.1594
14-11-2024	$0.1575	71	$0.1528	$0.1704
13-11-2024	$0.1619	71	$0.1554	$0.1669
12-11-2024	$0.1689	70	$0.1595	$0.1860
11-11-2024	$0.1668	71	$0.1604	$0.1724
10-11-2024	$0.1713	71	$0.1638	$0.1753
09-11-2024	$0.1578	70	$0.1543	$0.1631
08-11-2024	$0.1553	70	$0.1475	$0.1586
07-11-2024	$0.1532	72	$0.1481	$0.1575
06-11-2024	$0.1481	70	$0.1415	$0.1537
05-11-2024	$0.1323	70	$0.1291	$0.1371
04-11-2024	$0.1340	70	$0.1286	$0.1382
03-11-2024	$0.1412	70	$0.1383	$0.1507
02-11-2024	$0.1508	71	$0.1478	$0.1626
01-11-2024	$0.1520	71	$0.1429	$0.1553
31-10-2024	$0.1547	70	$0.1507	$0.1605
30-10-2024	$0.1585	70	$0.1533	$0.1649
29-10-2024	$0.1574	70	$0.1527	$0.1611
28-10-2024	$0.1563	72	$0.1486	$0.1609
27-10-2024	$0.1534	71	$0.1496	$0.1591
26-10-2024	$0.1526	71	$0.1487	$0.1568
25-10-2024	$0.1633	71	$0.1580	$0.1681
24-10-2024	$0.1733	72	$0.1606	$0.1788
23-10-2024	$0.1545	71	$0.1509	$0.1613
22-10-2024	$0.1568	71	$0.1520	$0.1634
21-10-2024	$0.1582	71	$0.1549	$0.1650
20-10-2024	$0.1590	71	$0.1540	$0.1636
19-10-2024	$0.1529	71	$0.1486	$0.1583
18-10-2024	$0.1533	70	$0.1500	$0.1598
17-10-2024	$0.1522	72	$0.1469	$0.1563
16-10-2024	$0.1577	70	$0.1520	$0.1620
15-10-2024	$0.1599	71	$0.1537	$0.1662
14-10-2024	$0.1579	71	$0.1531	$0.1619
13-10-2024	$0.1536	71	$0.1499	$0.1589
12-10-2024	$0.1573	71	$0.1535	$0.1614
11-10-2024	$0.1564	71	$0.1490	$0.1616
10-10-2024	$0.1479	71	$0.1438	$0.1540
09-10-2024	$0.1507	71	$0.1479	$0.1567
08-10-2024	$0.1526	72	$0.1483	$0.1576
07-10-2024	$0.1515	72	$0.1472	$0.1587
06-10-2024	$0.1450	73	$0.1408	$0.1479
05-10-2024	$0.1452	71	$0.1424	$0.1500
04-10-2024	$0.1409	72	$0.1367	$0.1444
03-10-2024	$0.1366	73	$0.1303	$0.1412
02-10-2024	$0.1422	72	$0.1361	$0.1474
01-10-2024	$0.1545	71	$0.1511	$0.1630
30-09-2024	$0.1664	72	$0.1614	$0.1730
29-09-2024	$0.1674	72	$0.1595	$0.1701
28-09-2024	$0.1696	72	$0.1660	$0.1759
27-09-2024	$0.1747	71	$0.1659	$0.1781
26-09-2024	$0.1646	72	$0.1609	$0.1693
25-09-2024	$0.1643	73	$0.1604	$0.1678
24-09-2024	$0.1652	72	$0.1618	$0.1706
23-09-2024	$0.1630	71	$0.1586	$0.1678

Download full SYS price history

View SYS price feed