Historical SYS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1569	73	$0.1529	$0.1645
19-11-2024	$0.1680	69	$0.1636	$0.1748
18-11-2024	$0.1672	69	$0.1602	$0.1747
17-11-2024	$0.1777	69	$0.1665	$0.1817
16-11-2024	$0.1687	69	$0.1567	$0.1735
15-11-2024	$0.1548	71	$0.1475	$0.1594
14-11-2024	$0.1575	71	$0.1528	$0.1704
13-11-2024	$0.1619	71	$0.1554	$0.1669
12-11-2024	$0.1689	70	$0.1595	$0.1860
11-11-2024	$0.1668	71	$0.1604	$0.1724
10-11-2024	$0.1713	71	$0.1638	$0.1753
09-11-2024	$0.1578	70	$0.1543	$0.1631
08-11-2024	$0.1553	70	$0.1475	$0.1586
07-11-2024	$0.1532	72	$0.1481	$0.1575
06-11-2024	$0.1481	70	$0.1415	$0.1537
05-11-2024	$0.1323	70	$0.1291	$0.1371
04-11-2024	$0.1340	70	$0.1286	$0.1382
03-11-2024	$0.1412	70	$0.1383	$0.1507
02-11-2024	$0.1508	71	$0.1478	$0.1626
01-11-2024	$0.1520	71	$0.1429	$0.1553
31-10-2024	$0.1547	70	$0.1507	$0.1605
30-10-2024	$0.1585	70	$0.1533	$0.1649
29-10-2024	$0.1574	70	$0.1527	$0.1611
28-10-2024	$0.1563	72	$0.1486	$0.1609
27-10-2024	$0.1534	71	$0.1496	$0.1591
26-10-2024	$0.1526	71	$0.1487	$0.1568
25-10-2024	$0.1633	71	$0.1580	$0.1681
24-10-2024	$0.1733	72	$0.1606	$0.1788
23-10-2024	$0.1545	71	$0.1509	$0.1613
22-10-2024	$0.1568	71	$0.1520	$0.1634
21-10-2024	$0.1582	71	$0.1549	$0.1650
20-10-2024	$0.1590	71	$0.1540	$0.1636
19-10-2024	$0.1529	71	$0.1486	$0.1583
18-10-2024	$0.1533	70	$0.1500	$0.1598
17-10-2024	$0.1522	72	$0.1469	$0.1563
16-10-2024	$0.1577	70	$0.1520	$0.1620
15-10-2024	$0.1599	71	$0.1537	$0.1662
14-10-2024	$0.1579	71	$0.1531	$0.1619
13-10-2024	$0.1536	71	$0.1499	$0.1589
12-10-2024	$0.1573	71	$0.1535	$0.1614
11-10-2024	$0.1564	71	$0.1490	$0.1616
10-10-2024	$0.1479	71	$0.1438	$0.1540
09-10-2024	$0.1507	71	$0.1479	$0.1567
08-10-2024	$0.1526	72	$0.1483	$0.1576
07-10-2024	$0.1515	72	$0.1472	$0.1587
06-10-2024	$0.1450	73	$0.1408	$0.1479
05-10-2024	$0.1452	71	$0.1424	$0.1500
04-10-2024	$0.1409	72	$0.1367	$0.1444
03-10-2024	$0.1366	73	$0.1303	$0.1412
02-10-2024	$0.1422	72	$0.1361	$0.1474
01-10-2024	$0.1545	71	$0.1511	$0.1630
30-09-2024	$0.1664	72	$0.1614	$0.1730
29-09-2024	$0.1674	72	$0.1595	$0.1701
28-09-2024	$0.1696	72	$0.1660	$0.1759
27-09-2024	$0.1747	71	$0.1659	$0.1781
26-09-2024	$0.1646	72	$0.1609	$0.1693
25-09-2024	$0.1643	73	$0.1604	$0.1678
24-09-2024	$0.1652	72	$0.1618	$0.1706
23-09-2024	$0.1630	71	$0.1586	$0.1678
22-09-2024	$0.1588	71	$0.1558	$0.1702
21-09-2024	$0.1646	73	$0.1562	$0.1679
20-09-2024	$0.1606	72	$0.1572	$0.1736
19-09-2024	$0.1628	71	$0.1569	$0.1667
18-09-2024	$0.1516	72	$0.1487	$0.1615
17-09-2024	$0.1486	73	$0.1457	$0.1544
16-09-2024	$0.1548	71	$0.1507	$0.1643
15-09-2024	$0.1696	73	$0.1650	$0.1818
14-09-2024	$0.1687	73	$0.1574	$0.1710
13-09-2024	$0.1543	72	$0.1501	$0.1605
12-09-2024	$0.1558	72	$0.1518	$0.1606
11-09-2024	$0.1518	73	$0.1495	$0.1599
10-09-2024	$0.1628	73	$0.1591	$0.1666
09-09-2024	$0.1642	71	$0.1587	$0.1674
08-09-2024	$0.1585	74	$0.1556	$0.1665
07-09-2024	$0.1563	73	$0.1491	$0.1590
06-09-2024	$0.1542	73	$0.1507	$0.1602
05-09-2024	$0.1559	73	$0.1500	$0.1600
04-09-2024	$0.1448	72	$0.1410	$0.1496
03-09-2024	$0.1541	74	$0.1520	$0.1624
02-09-2024	$0.1558	74	$0.1513	$0.1617
01-09-2024	$0.1613	74	$0.1576	$0.1676
31-08-2024	$0.1669	74	$0.1629	$0.1736
30-08-2024	$0.1744	73	$0.1702	$0.1814
29-08-2024	$0.1811	72	$0.1720	$0.1842
28-08-2024	$0.1794	73	$0.1728	$0.1896
27-08-2024	$0.1947	70	$0.1873	$0.2025
26-08-2024	$0.1954	72	$0.1883	$0.2068
25-08-2024	$0.2097	72	$0.2051	$0.2207
24-08-2024	$0.2223	71	$0.2150	$0.2347
23-08-2024	$0.2166	73	$0.2101	$0.2293

Download full SYS price history

View SYS price feed