Historical SYS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.1105	68	$0.1077	$0.1172
22-02-2025	$0.1102	68	$0.1054	$0.1129
21-02-2025	$0.1159	72	$0.1102	$0.1180
20-02-2025	$0.1106	68	$0.1072	$0.1149
19-02-2025	$0.1084	70	$0.1060	$0.1126
18-02-2025	$0.1119	72	$0.1057	$0.1139
17-02-2025	$0.1173	69	$0.1110	$0.1200
16-02-2025	$0.1172	71	$0.1121	$0.1213
15-02-2025	$0.1168	72	$0.1130	$0.1202
14-02-2025	$0.1180	69	$0.1151	$0.1229
13-02-2025	$0.1184	69	$0.1140	$0.1216
12-02-2025	$0.1133	67	$0.1090	$0.1167
11-02-2025	$0.1157	69	$0.1129	$0.1207
10-02-2025	$0.1123	69	$0.1077	$0.1156
09-02-2025	$0.1160	69	$0.1132	$0.1226
08-02-2025	$0.1052	70	$0.1020	$0.1091
07-02-2025	$0.1074	71	$0.1025	$0.1108
06-02-2025	$0.1081	72	$0.1062	$0.1147
05-02-2025	$0.1130	69	$0.1096	$0.1180
04-02-2025	$0.1126	69	$0.1042	$0.1156
03-02-2025	$0.1086	69	$0.1037	$0.1138
02-02-2025	$0.1366	71	$0.1339	$0.1434
01-02-2025	$0.1522	71	$0.1482	$0.1570
31-01-2025	$0.1566	73	$0.1480	$0.1593
30-01-2025	$0.1504	69	$0.1458	$0.1546
29-01-2025	$0.1446	73	$0.1423	$0.1521
28-01-2025	$0.1471	70	$0.1438	$0.1542
27-01-2025	$0.1453	73	$0.1353	$0.1474
26-01-2025	$0.1570	70	$0.1515	$0.1617
25-01-2025	$0.1509	73	$0.1444	$0.1532
24-01-2025	$0.1580	70	$0.1517	$0.1613
23-01-2025	$0.1533	70	$0.1500	$0.1609
22-01-2025	$0.1633	70	$0.1574	$0.1678
21-01-2025	$0.1561	73	$0.1451	$0.1604
20-01-2025	$0.1583	73	$0.1540	$0.1709
19-01-2025	$0.1655	71	$0.1592	$0.1817
18-01-2025	$0.1823	73	$0.1758	$0.1883
17-01-2025	$0.1880	73	$0.1789	$0.1942
16-01-2025	$0.1811	73	$0.1725	$0.1855
15-01-2025	$0.1698	71	$0.1657	$0.1790
14-01-2025	$0.1695	73	$0.1661	$0.1770
13-01-2025	$0.1609	74	$0.1574	$0.1736
12-01-2025	$0.1758	71	$0.1717	$0.1795
11-01-2025	$0.1819	70	$0.1770	$0.1862
10-01-2025	$0.1847	70	$0.1788	$0.1891
09-01-2025	$0.1790	72	$0.1716	$0.1839
08-01-2025	$0.1798	70	$0.1742	$0.1865
07-01-2025	$0.2019	72	$0.1964	$0.2092
06-01-2025	$0.2031	72	$0.1970	$0.2092
05-01-2025	$0.2065	69	$0.1987	$0.2116
04-01-2025	$0.2056	71	$0.1967	$0.2102
03-01-2025	$0.1961	70	$0.1884	$0.2019
02-01-2025	$0.1969	70	$0.1881	$0.2011
01-01-2025	$0.1811	71	$0.1757	$0.1862
31-12-2024	$0.1868	71	$0.1771	$0.1925
30-12-2024	$0.1888	71	$0.1841	$0.1970
29-12-2024	$0.1918	71	$0.1875	$0.1992
28-12-2024	$0.1861	70	$0.1808	$0.1905
27-12-2024	$0.1873	71	$0.1747	$0.1919
26-12-2024	$0.1799	69	$0.1753	$0.1887
25-12-2024	$0.1925	70	$0.1874	$0.2012
24-12-2024	$0.1898	70	$0.1813	$0.1937
23-12-2024	$0.1812	71	$0.1736	$0.1855
22-12-2024	$0.1790	74	$0.1707	$0.1817
21-12-2024	$0.1841	71	$0.1804	$0.2001
20-12-2024	$0.1628	73	$0.1513	$0.1820
19-12-2024	$0.1871	71	$0.1835	$0.1964
18-12-2024	$0.2062	70	$0.2014	$0.2177
17-12-2024	$0.2286	71	$0.2198	$0.2351
16-12-2024	$0.2271	70	$0.2218	$0.2413
15-12-2024	$0.2333	70	$0.2222	$0.2389
14-12-2024	$0.2409	70	$0.2342	$0.2556
13-12-2024	$0.2542	72	$0.2391	$0.2589
12-12-2024	$0.2497	71	$0.2400	$0.2581
11-12-2024	$0.2314	72	$0.2208	$0.2359
10-12-2024	$0.2201	73	$0.2168	$0.2374
09-12-2024	$0.2601	73	$0.2500	$0.2769
08-12-2024	$0.2720	73	$0.2620	$0.2773
07-12-2024	$0.2897	73	$0.2742	$0.2937
06-12-2024	$0.2604	73	$0.2566	$0.2805
05-12-2024	$0.2865	71	$0.2763	$0.2952
04-12-2024	$0.2923	70	$0.2698	$0.2987
03-12-2024	$0.2772	72	$0.2544	$0.2836
02-12-2024	$0.2234	71	$0.2138	$0.2421
01-12-2024	$0.2250	71	$0.2114	$0.2294
30-11-2024	$0.2238	72	$0.2141	$0.2289
29-11-2024	$0.2068	72	$0.1968	$0.2121
28-11-2024	$0.2040	72	$0.1990	$0.2128
27-11-2024	$0.1994	70	$0.1930	$0.2071
26-11-2024	$0.1859	70	$0.1804	$0.2070

Download full SYS price history

View SYS price feed