Historical SXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.3959	73	$0.3858	$0.4014
21-02-2025	$0.4098	73	$0.3928	$0.4163
20-02-2025	$0.3964	73	$0.3859	$0.4026
19-02-2025	$0.4012	73	$0.3838	$0.4099
18-02-2025	$0.4060	73	$0.3777	$0.4151
17-02-2025	$0.4149	73	$0.3982	$0.4668
16-02-2025	$0.4127	74	$0.3799	$0.4272
15-02-2025	$0.3875	73	$0.3773	$0.3942
14-02-2025	$0.3875	74	$0.3806	$0.3992
13-02-2025	$0.3917	73	$0.3860	$0.4065
12-02-2025	$0.3771	73	$0.3675	$0.3857
11-02-2025	$0.3903	73	$0.3839	$0.4065
10-02-2025	$0.3670	73	$0.3607	$0.3768
09-02-2025	$0.3680	74	$0.3603	$0.3763
08-02-2025	$0.3434	74	$0.3367	$0.3508
07-02-2025	$0.3532	73	$0.3359	$0.3602
06-02-2025	$0.3548	74	$0.3483	$0.3711
05-02-2025	$0.3736	74	$0.3646	$0.3813
04-02-2025	$0.3716	74	$0.3507	$0.3793
03-02-2025	$0.3495	74	$0.3410	$0.3627
02-02-2025	$0.4245	74	$0.4192	$0.4470
01-02-2025	$0.4766	74	$0.4646	$0.4921
31-01-2025	$0.4825	73	$0.4632	$0.4903
30-01-2025	$0.4694	74	$0.4587	$0.4806
29-01-2025	$0.4555	73	$0.4483	$0.4685
28-01-2025	$0.4566	73	$0.4496	$0.4781
27-01-2025	$0.4566	73	$0.4294	$0.4630
26-01-2025	$0.5008	73	$0.4855	$0.5100
25-01-2025	$0.4872	74	$0.4727	$0.4938
24-01-2025	$0.4994	73	$0.4819	$0.5068
23-01-2025	$0.4789	74	$0.4717	$0.4958
22-01-2025	$0.5115	73	$0.4970	$0.5216
21-01-2025	$0.5014	73	$0.4747	$0.5113
20-01-2025	$0.5077	73	$0.4961	$0.5382
19-01-2025	$0.5124	73	$0.4848	$0.5361
18-01-2025	$0.5381	73	$0.5266	$0.5565
17-01-2025	$0.5700	73	$0.5537	$0.5823
16-01-2025	$0.5621	73	$0.5374	$0.5705
15-01-2025	$0.5283	73	$0.5158	$0.5497
14-01-2025	$0.5360	73	$0.5137	$0.5523
13-01-2025	$0.5001	73	$0.4891	$0.5339
12-01-2025	$0.5574	73	$0.5456	$0.5744
11-01-2025	$0.5714	74	$0.5578	$0.5862
10-01-2025	$0.5754	73	$0.5548	$0.5838
09-01-2025	$0.5846	73	$0.5481	$0.5964
08-01-2025	$0.5257	74	$0.5149	$0.5409
07-01-2025	$0.5813	73	$0.5708	$0.6107
06-01-2025	$0.5861	73	$0.5747	$0.6175
05-01-2025	$0.5915	73	$0.5460	$0.6252
04-01-2025	$0.5622	73	$0.5446	$0.5732
03-01-2025	$0.5433	73	$0.5172	$0.5547
02-01-2025	$0.5378	73	$0.5184	$0.5474
01-01-2025	$0.5285	77	$0.5139	$0.5353
31-12-2024	$0.5484	78	$0.5450	$0.6005
30-12-2024	$0.5947	74	$0.5867	$0.6591
29-12-2024	$0.4987	74	$0.4914	$0.5185
28-12-2024	$0.4921	74	$0.4843	$0.5032
27-12-2024	$0.5032	74	$0.4761	$0.5161
26-12-2024	$0.4868	73	$0.4762	$0.5038
25-12-2024	$0.5261	74	$0.5146	$0.5451
24-12-2024	$0.5236	73	$0.5066	$0.5342
23-12-2024	$0.5060	73	$0.4814	$0.5138
22-12-2024	$0.5053	74	$0.4775	$0.5132
21-12-2024	$0.5099	74	$0.5038	$0.5384
20-12-2024	$0.4490	73	$0.4260	$0.4939
19-12-2024	$0.5101	73	$0.5018	$0.5318
18-12-2024	$0.5366	73	$0.5265	$0.5562
17-12-2024	$0.5794	73	$0.5572	$0.5896
16-12-2024	$0.5668	73	$0.5565	$0.6044
15-12-2024	$0.5813	72	$0.5544	$0.5908
14-12-2024	$0.5885	72	$0.5786	$0.6228
13-12-2024	$0.6056	73	$0.5879	$0.6180
12-12-2024	$0.6296	73	$0.6027	$0.6414
11-12-2024	$0.5800	73	$0.5450	$0.5906
10-12-2024	$0.5450	74	$0.5378	$0.5887
09-12-2024	$0.6368	73	$0.6208	$0.6820
08-12-2024	$0.6955	73	$0.6725	$0.7104
07-12-2024	$0.7134	73	$0.6921	$0.7299
06-12-2024	$0.6802	73	$0.6708	$0.7325
05-12-2024	$0.7206	72	$0.6994	$0.7410
04-12-2024	$0.7505	73	$0.7287	$0.7687
03-12-2024	$0.7130	73	$0.6762	$0.7244
02-12-2024	$0.6672	72	$0.6324	$0.7022
01-12-2024	$0.6607	73	$0.6346	$0.6770
30-11-2024	$0.6457	73	$0.6251	$0.6589
29-11-2024	$0.6381	73	$0.5971	$0.6482
28-11-2024	$0.6175	73	$0.6013	$0.6382
27-11-2024	$0.6026	73	$0.5834	$0.6173
26-11-2024	$0.5591	72	$0.5468	$0.6315
25-11-2024	$0.6334	72	$0.6127	$0.6515

Download full SXP price history

View SXP price feed