Historical SXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.5099	74	$0.5038	$0.5384
20-12-2024	$0.4490	73	$0.4260	$0.4939
19-12-2024	$0.5101	73	$0.5018	$0.5318
18-12-2024	$0.5366	73	$0.5265	$0.5562
17-12-2024	$0.5794	73	$0.5572	$0.5896
16-12-2024	$0.5668	73	$0.5565	$0.6044
15-12-2024	$0.5813	72	$0.5544	$0.5908
14-12-2024	$0.5885	72	$0.5786	$0.6228
13-12-2024	$0.6056	73	$0.5879	$0.6180
12-12-2024	$0.6296	73	$0.6027	$0.6414
11-12-2024	$0.5800	73	$0.5450	$0.5906
10-12-2024	$0.5450	74	$0.5378	$0.5887
09-12-2024	$0.6368	73	$0.6208	$0.6820
08-12-2024	$0.6955	73	$0.6725	$0.7104
07-12-2024	$0.7134	73	$0.6921	$0.7299
06-12-2024	$0.6802	73	$0.6708	$0.7325
05-12-2024	$0.7206	72	$0.6994	$0.7410
04-12-2024	$0.7505	73	$0.7287	$0.7687
03-12-2024	$0.7130	73	$0.6762	$0.7244
02-12-2024	$0.6672	72	$0.6324	$0.7022
01-12-2024	$0.6607	73	$0.6346	$0.6770
30-11-2024	$0.6457	73	$0.6251	$0.6589
29-11-2024	$0.6381	73	$0.5971	$0.6482
28-11-2024	$0.6175	73	$0.6013	$0.6382
27-11-2024	$0.6026	73	$0.5834	$0.6173
26-11-2024	$0.5591	72	$0.5468	$0.6315
25-11-2024	$0.6334	72	$0.6127	$0.6515
24-11-2024	$0.5821	71	$0.5673	$0.6539
23-11-2024	$0.6235	72	$0.5826	$0.6502
22-11-2024	$0.5582	73	$0.5473	$0.5761
21-11-2024	$0.5489	72	$0.5250	$0.5642
20-11-2024	$0.5437	73	$0.5340	$0.5640
19-11-2024	$0.5733	73	$0.5517	$0.5838
18-11-2024	$0.5618	73	$0.5406	$0.5824
17-11-2024	$0.5564	72	$0.5390	$0.5736
16-11-2024	$0.5608	72	$0.5362	$0.5749
15-11-2024	$0.5239	73	$0.5020	$0.5393
14-11-2024	$0.5117	73	$0.4968	$0.5288
13-11-2024	$0.5109	74	$0.4973	$0.5262
12-11-2024	$0.5597	73	$0.5482	$0.6328
11-11-2024	$0.5175	73	$0.4784	$0.5359
10-11-2024	$0.4859	72	$0.4691	$0.4941
09-11-2024	$0.4564	72	$0.4490	$0.4744
08-11-2024	$0.4719	73	$0.4588	$0.4817
07-11-2024	$0.4914	72	$0.4564	$0.5166
06-11-2024	$0.4351	73	$0.4093	$0.4489
05-11-2024	$0.3710	73	$0.3628	$0.3786
04-11-2024	$0.3809	73	$0.3675	$0.3906
03-11-2024	$0.3800	73	$0.3694	$0.3919
02-11-2024	$0.3734	73	$0.3662	$0.4022
01-11-2024	$0.3755	73	$0.3578	$0.3812
31-10-2024	$0.3811	73	$0.3729	$0.3903
30-10-2024	$0.3945	72	$0.3803	$0.4017
29-10-2024	$0.3927	72	$0.3851	$0.4051
28-10-2024	$0.4208	73	$0.3992	$0.4343
27-10-2024	$0.3861	73	$0.3419	$0.4190
26-10-2024	$0.3446	73	$0.3386	$0.3536
25-10-2024	$0.3703	73	$0.3622	$0.3805
24-10-2024	$0.3702	73	$0.3581	$0.3772
23-10-2024	$0.3712	73	$0.3644	$0.3862
22-10-2024	$0.3791	73	$0.3718	$0.3912
21-10-2024	$0.3899	73	$0.3825	$0.4014
20-10-2024	$0.3875	72	$0.3796	$0.3967
19-10-2024	$0.3886	73	$0.3799	$0.4019
18-10-2024	$0.3884	73	$0.3793	$0.3954
17-10-2024	$0.3856	73	$0.3748	$0.3930
16-10-2024	$0.3909	72	$0.3782	$0.3988
15-10-2024	$0.3973	72	$0.3846	$0.4077
14-10-2024	$0.4085	74	$0.3985	$0.4170
13-10-2024	$0.4124	72	$0.4054	$0.4365
12-10-2024	$0.4293	73	$0.4188	$0.4513
11-10-2024	$0.4226	73	$0.4074	$0.4590
10-10-2024	$0.3354	71	$0.3273	$0.3487
09-10-2024	$0.3465	68	$0.3373	$0.3600
08-10-2024	$0.3477	73	$0.3418	$0.3568
07-10-2024	$0.3553	73	$0.3499	$0.3730
06-10-2024	$0.3591	74	$0.3452	$0.3635
05-10-2024	$0.3541	74	$0.3498	$0.3673
04-10-2024	$0.3469	73	$0.3331	$0.3532
03-10-2024	$0.3408	74	$0.3245	$0.3607
02-10-2024	$0.3361	73	$0.3245	$0.3501
01-10-2024	$0.3643	73	$0.3582	$0.3877
30-09-2024	$0.3836	73	$0.3763	$0.4020
29-09-2024	$0.4115	74	$0.3855	$0.4207
28-09-2024	$0.3935	74	$0.3827	$0.4007
27-09-2024	$0.3925	73	$0.3850	$0.4067
26-09-2024	$0.3925	73	$0.3824	$0.3994
25-09-2024	$0.3931	73	$0.3836	$0.4015
24-09-2024	$0.3978	73	$0.3916	$0.4105
23-09-2024	$0.3904	74	$0.3811	$0.4020

Download full SXP price history

View SXP price feed