Historical SXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.2950	73	$0.2893	$0.3096
31-03-2025	$0.3004	73	$0.2845	$0.3056
30-03-2025	$0.3061	74	$0.3005	$0.3208
29-03-2025	$0.3040	74	$0.2959	$0.3143
28-03-2025	$0.3226	73	$0.3178	$0.3335
27-03-2025	$0.3425	74	$0.3365	$0.3526
26-03-2025	$0.3526	73	$0.3442	$0.3585
25-03-2025	$0.3458	74	$0.3411	$0.3559
24-03-2025	$0.3467	73	$0.3406	$0.3553
23-03-2025	$0.3403	73	$0.3286	$0.3451
22-03-2025	$0.3355	74	$0.3292	$0.3439
21-03-2025	$0.3207	73	$0.3156	$0.3316
20-03-2025	$0.3304	73	$0.3231	$0.3385
19-03-2025	$0.3299	73	$0.3203	$0.3368
18-03-2025	$0.3208	74	$0.3116	$0.3278
17-03-2025	$0.3194	74	$0.3097	$0.3261
16-03-2025	$0.3109	73	$0.3053	$0.3263
15-03-2025	$0.3196	73	$0.3123	$0.3254
14-03-2025	$0.3123	74	$0.3068	$0.3183
13-03-2025	$0.3115	73	$0.2972	$0.3218
12-03-2025	$0.3097	74	$0.2912	$0.3169
11-03-2025	$0.2880	73	$0.2814	$0.2970
10-03-2025	$0.3108	74	$0.2925	$0.3152
09-03-2025	$0.3131	74	$0.3045	$0.3228
08-03-2025	$0.3229	73	$0.3150	$0.3313
07-03-2025	$0.3327	74	$0.3241	$0.3387
06-03-2025	$0.3373	74	$0.3318	$0.3462
05-03-2025	$0.3357	73	$0.3234	$0.3436
04-03-2025	$0.3217	74	$0.3150	$0.3314
03-03-2025	$0.3704	73	$0.3597	$0.3786
02-03-2025	$0.3575	74	$0.3485	$0.3644
01-03-2025	$0.3565	73	$0.3486	$0.3693
28-02-2025	$0.3477	73	$0.3277	$0.3529
27-02-2025	$0.3697	74	$0.3624	$0.3785
26-02-2025	$0.3536	74	$0.3479	$0.3649
25-02-2025	$0.3468	73	$0.3241	$0.3522
24-02-2025	$0.3752	73	$0.3653	$0.3847
23-02-2025	$0.4041	73	$0.3915	$0.4173
22-02-2025	$0.3959	73	$0.3858	$0.4014
21-02-2025	$0.4098	73	$0.3928	$0.4163
20-02-2025	$0.3964	73	$0.3859	$0.4026
19-02-2025	$0.4012	73	$0.3838	$0.4099
18-02-2025	$0.4060	73	$0.3777	$0.4151
17-02-2025	$0.4149	73	$0.3982	$0.4668
16-02-2025	$0.4127	74	$0.3799	$0.4272
15-02-2025	$0.3875	73	$0.3773	$0.3942
14-02-2025	$0.3875	74	$0.3806	$0.3992
13-02-2025	$0.3917	73	$0.3860	$0.4065
12-02-2025	$0.3771	73	$0.3675	$0.3857
11-02-2025	$0.3903	73	$0.3839	$0.4065
10-02-2025	$0.3670	73	$0.3607	$0.3768
09-02-2025	$0.3680	74	$0.3603	$0.3763
08-02-2025	$0.3434	74	$0.3367	$0.3508
07-02-2025	$0.3532	73	$0.3359	$0.3602
06-02-2025	$0.3548	74	$0.3483	$0.3711
05-02-2025	$0.3736	74	$0.3646	$0.3813
04-02-2025	$0.3716	74	$0.3507	$0.3793
03-02-2025	$0.3495	74	$0.3410	$0.3627
02-02-2025	$0.4245	74	$0.4192	$0.4470
01-02-2025	$0.4766	74	$0.4646	$0.4921
31-01-2025	$0.4825	73	$0.4632	$0.4903
30-01-2025	$0.4694	74	$0.4587	$0.4806
29-01-2025	$0.4555	73	$0.4483	$0.4685
28-01-2025	$0.4566	73	$0.4496	$0.4781
27-01-2025	$0.4566	73	$0.4294	$0.4630
26-01-2025	$0.5008	73	$0.4855	$0.5100
25-01-2025	$0.4872	74	$0.4727	$0.4938
24-01-2025	$0.4994	73	$0.4819	$0.5068
23-01-2025	$0.4789	74	$0.4717	$0.4958
22-01-2025	$0.5115	73	$0.4970	$0.5216
21-01-2025	$0.5014	73	$0.4747	$0.5113
20-01-2025	$0.5077	73	$0.4961	$0.5382
19-01-2025	$0.5124	73	$0.4848	$0.5361
18-01-2025	$0.5381	73	$0.5266	$0.5565
17-01-2025	$0.5700	73	$0.5537	$0.5823
16-01-2025	$0.5621	73	$0.5374	$0.5705
15-01-2025	$0.5283	73	$0.5158	$0.5497
14-01-2025	$0.5360	73	$0.5137	$0.5523
13-01-2025	$0.5001	73	$0.4891	$0.5339
12-01-2025	$0.5574	73	$0.5456	$0.5744
11-01-2025	$0.5714	74	$0.5578	$0.5862
10-01-2025	$0.5754	73	$0.5548	$0.5838
09-01-2025	$0.5846	73	$0.5481	$0.5964
08-01-2025	$0.5257	74	$0.5149	$0.5409
07-01-2025	$0.5813	73	$0.5708	$0.6107
06-01-2025	$0.5861	73	$0.5747	$0.6175
05-01-2025	$0.5915	73	$0.5460	$0.6252
04-01-2025	$0.5622	73	$0.5446	$0.5732
03-01-2025	$0.5433	73	$0.5172	$0.5547
02-01-2025	$0.5378	73	$0.5184	$0.5474

Download full SXP price history

View SXP price feed