Historical SXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.5437	73	$0.5340	$0.5640
19-11-2024	$0.5733	73	$0.5517	$0.5838
18-11-2024	$0.5618	73	$0.5406	$0.5824
17-11-2024	$0.5564	72	$0.5390	$0.5736
16-11-2024	$0.5608	72	$0.5362	$0.5749
15-11-2024	$0.5239	73	$0.5020	$0.5393
14-11-2024	$0.5117	73	$0.4968	$0.5288
13-11-2024	$0.5109	74	$0.4973	$0.5262
12-11-2024	$0.5597	73	$0.5482	$0.6328
11-11-2024	$0.5175	73	$0.4784	$0.5359
10-11-2024	$0.4859	72	$0.4691	$0.4941
09-11-2024	$0.4564	72	$0.4490	$0.4744
08-11-2024	$0.4719	73	$0.4588	$0.4817
07-11-2024	$0.4914	72	$0.4564	$0.5166
06-11-2024	$0.4351	73	$0.4093	$0.4489
05-11-2024	$0.3710	73	$0.3628	$0.3786
04-11-2024	$0.3809	73	$0.3675	$0.3906
03-11-2024	$0.3800	73	$0.3694	$0.3919
02-11-2024	$0.3734	73	$0.3662	$0.4022
01-11-2024	$0.3755	73	$0.3578	$0.3812
31-10-2024	$0.3811	73	$0.3729	$0.3903
30-10-2024	$0.3945	72	$0.3803	$0.4017
29-10-2024	$0.3927	72	$0.3851	$0.4051
28-10-2024	$0.4208	73	$0.3992	$0.4343
27-10-2024	$0.3861	73	$0.3419	$0.4190
26-10-2024	$0.3446	73	$0.3386	$0.3536
25-10-2024	$0.3703	73	$0.3622	$0.3805
24-10-2024	$0.3702	73	$0.3581	$0.3772
23-10-2024	$0.3712	73	$0.3644	$0.3862
22-10-2024	$0.3791	73	$0.3718	$0.3912
21-10-2024	$0.3899	73	$0.3825	$0.4014
20-10-2024	$0.3875	72	$0.3796	$0.3967
19-10-2024	$0.3886	73	$0.3799	$0.4019
18-10-2024	$0.3884	73	$0.3793	$0.3954
17-10-2024	$0.3856	73	$0.3748	$0.3930
16-10-2024	$0.3909	72	$0.3782	$0.3988
15-10-2024	$0.3973	72	$0.3846	$0.4077
14-10-2024	$0.4085	74	$0.3985	$0.4170
13-10-2024	$0.4124	72	$0.4054	$0.4365
12-10-2024	$0.4293	73	$0.4188	$0.4513
11-10-2024	$0.4226	73	$0.4074	$0.4590
10-10-2024	$0.3354	71	$0.3273	$0.3487
09-10-2024	$0.3465	68	$0.3373	$0.3600
08-10-2024	$0.3477	73	$0.3418	$0.3568
07-10-2024	$0.3553	73	$0.3499	$0.3730
06-10-2024	$0.3591	74	$0.3452	$0.3635
05-10-2024	$0.3541	74	$0.3498	$0.3673
04-10-2024	$0.3469	73	$0.3331	$0.3532
03-10-2024	$0.3408	74	$0.3245	$0.3607
02-10-2024	$0.3361	73	$0.3245	$0.3501
01-10-2024	$0.3643	73	$0.3582	$0.3877
30-09-2024	$0.3836	73	$0.3763	$0.4020
29-09-2024	$0.4115	74	$0.3855	$0.4207
28-09-2024	$0.3935	74	$0.3827	$0.4007
27-09-2024	$0.3925	73	$0.3850	$0.4067
26-09-2024	$0.3925	73	$0.3824	$0.3994
25-09-2024	$0.3931	73	$0.3836	$0.4015
24-09-2024	$0.3978	73	$0.3916	$0.4105
23-09-2024	$0.3904	74	$0.3811	$0.4020
22-09-2024	$0.3857	73	$0.3780	$0.3995
21-09-2024	$0.4088	73	$0.3946	$0.4201
20-09-2024	$0.4398	73	$0.4258	$0.4747
19-09-2024	$0.4379	71	$0.3308	$0.4705
18-09-2024	$0.2943	73	$0.2891	$0.3096
17-09-2024	$0.2958	73	$0.2915	$0.3020
16-09-2024	$0.3025	73	$0.2966	$0.3160
15-09-2024	$0.3175	73	$0.3100	$0.3247
14-09-2024	$0.3181	73	$0.3116	$0.3238
13-09-2024	$0.3134	73	$0.3078	$0.3259
12-09-2024	$0.3092	73	$0.3039	$0.3165
11-09-2024	$0.2981	73	$0.2940	$0.3101
10-09-2024	$0.3038	74	$0.2978	$0.3099
09-09-2024	$0.2970	74	$0.2894	$0.3038
08-09-2024	$0.2868	75	$0.2821	$0.2926
07-09-2024	$0.2799	74	$0.2763	$0.2858
06-09-2024	$0.2853	73	$0.2804	$0.2955
05-09-2024	$0.2937	73	$0.2855	$0.2991
04-09-2024	$0.2883	73	$0.2832	$0.2975
03-09-2024	$0.2972	74	$0.2927	$0.3075
02-09-2024	$0.2927	74	$0.2840	$0.3020
01-09-2024	$0.2986	74	$0.2931	$0.3055
31-08-2024	$0.3056	74	$0.3016	$0.3134
30-08-2024	$0.3162	74	$0.3060	$0.3213
29-08-2024	$0.3184	73	$0.3074	$0.3230
28-08-2024	$0.3148	73	$0.3049	$0.3265
27-08-2024	$0.3336	73	$0.3260	$0.3438
26-08-2024	$0.3452	73	$0.3382	$0.3613
25-08-2024	$0.3583	73	$0.3444	$0.3645
24-08-2024	$0.3589	73	$0.3468	$0.3691
23-08-2024	$0.3495	73	$0.3390	$0.3544

Download full SXP price history

View SXP price feed