Historical SXP pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.5014	73	$0.4747	$0.5113
20-01-2025	$0.5077	73	$0.4961	$0.5382
19-01-2025	$0.5124	73	$0.4848	$0.5361
18-01-2025	$0.5381	73	$0.5266	$0.5565
17-01-2025	$0.5700	73	$0.5537	$0.5823
16-01-2025	$0.5621	73	$0.5374	$0.5705
15-01-2025	$0.5283	73	$0.5158	$0.5497
14-01-2025	$0.5360	73	$0.5137	$0.5523
13-01-2025	$0.5001	73	$0.4891	$0.5339
12-01-2025	$0.5574	73	$0.5456	$0.5744
11-01-2025	$0.5714	74	$0.5578	$0.5862
10-01-2025	$0.5754	73	$0.5548	$0.5838
09-01-2025	$0.5846	73	$0.5481	$0.5964
08-01-2025	$0.5257	74	$0.5149	$0.5409
07-01-2025	$0.5813	73	$0.5708	$0.6107
06-01-2025	$0.5861	73	$0.5747	$0.6175
05-01-2025	$0.5915	73	$0.5460	$0.6252
04-01-2025	$0.5622	73	$0.5446	$0.5732
03-01-2025	$0.5433	73	$0.5172	$0.5547
02-01-2025	$0.5378	73	$0.5184	$0.5474
01-01-2025	$0.5285	77	$0.5139	$0.5353
31-12-2024	$0.5484	78	$0.5450	$0.6005
30-12-2024	$0.5947	74	$0.5867	$0.6591
29-12-2024	$0.4987	74	$0.4914	$0.5185
28-12-2024	$0.4921	74	$0.4843	$0.5032
27-12-2024	$0.5032	74	$0.4761	$0.5161
26-12-2024	$0.4868	73	$0.4762	$0.5038
25-12-2024	$0.5261	74	$0.5146	$0.5451
24-12-2024	$0.5236	73	$0.5066	$0.5342
23-12-2024	$0.5060	73	$0.4814	$0.5138
22-12-2024	$0.5053	74	$0.4775	$0.5132
21-12-2024	$0.5099	74	$0.5038	$0.5384
20-12-2024	$0.4490	73	$0.4260	$0.4939
19-12-2024	$0.5101	73	$0.5018	$0.5318
18-12-2024	$0.5366	73	$0.5265	$0.5562
17-12-2024	$0.5794	73	$0.5572	$0.5896
16-12-2024	$0.5668	73	$0.5565	$0.6044
15-12-2024	$0.5813	72	$0.5544	$0.5908
14-12-2024	$0.5885	72	$0.5786	$0.6228
13-12-2024	$0.6056	73	$0.5879	$0.6180
12-12-2024	$0.6296	73	$0.6027	$0.6414
11-12-2024	$0.5800	73	$0.5450	$0.5906
10-12-2024	$0.5450	74	$0.5378	$0.5887
09-12-2024	$0.6368	73	$0.6208	$0.6820
08-12-2024	$0.6955	73	$0.6725	$0.7104
07-12-2024	$0.7134	73	$0.6921	$0.7299
06-12-2024	$0.6802	73	$0.6708	$0.7325
05-12-2024	$0.7206	72	$0.6994	$0.7410
04-12-2024	$0.7505	73	$0.7287	$0.7687
03-12-2024	$0.7130	73	$0.6762	$0.7244
02-12-2024	$0.6672	72	$0.6324	$0.7022
01-12-2024	$0.6607	73	$0.6346	$0.6770
30-11-2024	$0.6457	73	$0.6251	$0.6589
29-11-2024	$0.6381	73	$0.5971	$0.6482
28-11-2024	$0.6175	73	$0.6013	$0.6382
27-11-2024	$0.6026	73	$0.5834	$0.6173
26-11-2024	$0.5591	72	$0.5468	$0.6315
25-11-2024	$0.6334	72	$0.6127	$0.6515
24-11-2024	$0.5821	71	$0.5673	$0.6539
23-11-2024	$0.6235	72	$0.5826	$0.6502
22-11-2024	$0.5582	73	$0.5473	$0.5761
21-11-2024	$0.5489	72	$0.5250	$0.5642
20-11-2024	$0.5437	73	$0.5340	$0.5640
19-11-2024	$0.5733	73	$0.5517	$0.5838
18-11-2024	$0.5618	73	$0.5406	$0.5824
17-11-2024	$0.5564	72	$0.5390	$0.5736
16-11-2024	$0.5608	72	$0.5362	$0.5749
15-11-2024	$0.5239	73	$0.5020	$0.5393
14-11-2024	$0.5117	73	$0.4968	$0.5288
13-11-2024	$0.5109	74	$0.4973	$0.5262
12-11-2024	$0.5597	73	$0.5482	$0.6328
11-11-2024	$0.5175	73	$0.4784	$0.5359
10-11-2024	$0.4859	72	$0.4691	$0.4941
09-11-2024	$0.4564	72	$0.4490	$0.4744
08-11-2024	$0.4719	73	$0.4588	$0.4817
07-11-2024	$0.4914	72	$0.4564	$0.5166
06-11-2024	$0.4351	73	$0.4093	$0.4489
05-11-2024	$0.3710	73	$0.3628	$0.3786
04-11-2024	$0.3809	73	$0.3675	$0.3906
03-11-2024	$0.3800	73	$0.3694	$0.3919
02-11-2024	$0.3734	73	$0.3662	$0.4022
01-11-2024	$0.3755	73	$0.3578	$0.3812
31-10-2024	$0.3811	73	$0.3729	$0.3903
30-10-2024	$0.3945	72	$0.3803	$0.4017
29-10-2024	$0.3927	72	$0.3851	$0.4051
28-10-2024	$0.4208	73	$0.3992	$0.4343
27-10-2024	$0.3861	73	$0.3419	$0.4190
26-10-2024	$0.3446	73	$0.3386	$0.3536
25-10-2024	$0.3703	73	$0.3622	$0.3805
24-10-2024	$0.3702	73	$0.3581	$0.3772

Download full SXP price history

View SXP price feed