Historical SXP pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.3261 73 $0.3170 $0.3318
23-04-2025 $0.3307 73 $0.3257 $0.3478
22-04-2025 $0.3291 73 $0.3120 $0.3341
21-04-2025 $0.3321 74 $0.3243 $0.3411
20-04-2025 $0.3335 73 $0.3277 $0.3459
19-04-2025 $0.3450 74 $0.3348 $0.3494
18-04-2025 $0.3459 72 $0.3314 $0.3526
17-04-2025 $0.3349 73 $0.3254 $0.3454
16-04-2025 $0.3208 74 $0.3154 $0.3500
15-04-2025 $0.3058 73 $0.2936 $0.3210
14-04-2025 $0.2916 73 $0.2831 $0.3004
13-04-2025 $0.3079 73 $0.3024 $0.3262
12-04-2025 $0.3316 72 $0.2765 $0.4072
11-04-2025 $0.2782 73 $0.2714 $0.2839
10-04-2025 $0.2746 72 $0.2665 $0.2811
09-04-2025 $0.2655 73 $0.2542 $0.2718
08-04-2025 $0.2685 73 $0.2573 $0.2728
07-04-2025 $0.2622 73 $0.2384 $0.2659
06-04-2025 $0.2832 71 $0.2777 $0.3025
05-04-2025 $0.2930 72 $0.2868 $0.3037
04-04-2025 $0.2856 73 $0.2753 $0.2937
03-04-2025 $0.2625 73 $0.2588 $0.2803
02-04-2025 $0.2825 73 $0.2689 $0.2869
01-04-2025 $0.2950 73 $0.2893 $0.3096
31-03-2025 $0.3004 73 $0.2845 $0.3056
30-03-2025 $0.3061 74 $0.3005 $0.3208
29-03-2025 $0.3040 74 $0.2959 $0.3143
28-03-2025 $0.3226 73 $0.3178 $0.3335
27-03-2025 $0.3425 74 $0.3365 $0.3526
26-03-2025 $0.3526 73 $0.3442 $0.3585
25-03-2025 $0.3458 74 $0.3411 $0.3559
24-03-2025 $0.3467 73 $0.3406 $0.3553
23-03-2025 $0.3403 73 $0.3286 $0.3451
22-03-2025 $0.3355 74 $0.3292 $0.3439
21-03-2025 $0.3207 73 $0.3156 $0.3316
20-03-2025 $0.3304 73 $0.3231 $0.3385
19-03-2025 $0.3299 73 $0.3203 $0.3368
18-03-2025 $0.3208 74 $0.3116 $0.3278
17-03-2025 $0.3194 74 $0.3097 $0.3261
16-03-2025 $0.3109 73 $0.3053 $0.3263
15-03-2025 $0.3196 73 $0.3123 $0.3254
14-03-2025 $0.3123 74 $0.3068 $0.3183
13-03-2025 $0.3115 73 $0.2972 $0.3218
12-03-2025 $0.3097 74 $0.2912 $0.3169
11-03-2025 $0.2880 73 $0.2814 $0.2970
10-03-2025 $0.3108 74 $0.2925 $0.3152
09-03-2025 $0.3131 74 $0.3045 $0.3228
08-03-2025 $0.3229 73 $0.3150 $0.3313
07-03-2025 $0.3327 74 $0.3241 $0.3387
06-03-2025 $0.3373 74 $0.3318 $0.3462
05-03-2025 $0.3357 73 $0.3234 $0.3436
04-03-2025 $0.3217 74 $0.3150 $0.3314
03-03-2025 $0.3704 73 $0.3597 $0.3786
02-03-2025 $0.3575 74 $0.3485 $0.3644
01-03-2025 $0.3565 73 $0.3486 $0.3693
28-02-2025 $0.3477 73 $0.3277 $0.3529
27-02-2025 $0.3697 74 $0.3624 $0.3785
26-02-2025 $0.3536 74 $0.3479 $0.3649
25-02-2025 $0.3468 73 $0.3241 $0.3522
24-02-2025 $0.3752 73 $0.3653 $0.3847
23-02-2025 $0.4041 73 $0.3915 $0.4173
22-02-2025 $0.3959 73 $0.3858 $0.4014
21-02-2025 $0.4098 73 $0.3928 $0.4163
20-02-2025 $0.3964 73 $0.3859 $0.4026
19-02-2025 $0.4012 73 $0.3838 $0.4099
18-02-2025 $0.4060 73 $0.3777 $0.4151
17-02-2025 $0.4149 73 $0.3982 $0.4668
16-02-2025 $0.4127 74 $0.3799 $0.4272
15-02-2025 $0.3875 73 $0.3773 $0.3942
14-02-2025 $0.3875 74 $0.3806 $0.3992
13-02-2025 $0.3917 73 $0.3860 $0.4065
12-02-2025 $0.3771 73 $0.3675 $0.3857
11-02-2025 $0.3903 73 $0.3839 $0.4065
10-02-2025 $0.3670 73 $0.3607 $0.3768
09-02-2025 $0.3680 74 $0.3603 $0.3763
08-02-2025 $0.3434 74 $0.3367 $0.3508
07-02-2025 $0.3532 73 $0.3359 $0.3602
06-02-2025 $0.3548 74 $0.3483 $0.3711
05-02-2025 $0.3736 74 $0.3646 $0.3813
04-02-2025 $0.3716 74 $0.3507 $0.3793
03-02-2025 $0.3495 74 $0.3410 $0.3627
02-02-2025 $0.4245 74 $0.4192 $0.4470
01-02-2025 $0.4766 74 $0.4646 $0.4921
31-01-2025 $0.4825 73 $0.4632 $0.4903
30-01-2025 $0.4694 74 $0.4587 $0.4806
29-01-2025 $0.4555 73 $0.4483 $0.4685
28-01-2025 $0.4566 73 $0.4496 $0.4781
27-01-2025 $0.4566 73 $0.4294 $0.4630
26-01-2025 $0.5008 73 $0.4855 $0.5100
25-01-2025 $0.4872 74 $0.4727 $0.4938

Download full SXP price history

View SXP price feed