Historical SUSHI pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $0.9738 73 $0.9578 $1.0212
31-03-2025 $0.9662 73 $0.9073 $0.9840
30-03-2025 $0.9569 74 $0.9431 $0.9839
29-03-2025 $0.9652 74 $0.9361 $0.9976
28-03-2025 $1.0141 74 $1.0003 $1.0515
27-03-2025 $1.0879 73 $1.0724 $1.1383
26-03-2025 $1.1559 73 $1.1153 $1.1881
25-03-2025 $1.1151 74 $1.0983 $1.1488
24-03-2025 $1.1222 74 $1.0991 $1.1459
23-03-2025 $1.0883 74 $1.0715 $1.1229
22-03-2025 $1.0983 74 $1.0785 $1.1196
21-03-2025 $1.0579 74 $1.0344 $1.1010
20-03-2025 $1.0901 73 $1.0641 $1.1191
19-03-2025 $1.0825 74 $1.0231 $1.0971
18-03-2025 $1.0269 74 $1.0002 $1.0700
17-03-2025 $1.0408 74 $0.9857 $1.0659
16-03-2025 $0.9951 73 $0.9813 $1.0579
15-03-2025 $1.0262 74 $0.9881 $1.0449
14-03-2025 $0.9870 74 $0.9603 $1.0057
13-03-2025 $0.9824 73 $0.9487 $1.0153
12-03-2025 $1.0028 74 $0.9424 $1.0165
11-03-2025 $0.9522 73 $0.9385 $0.9883
10-03-2025 $1.0272 74 $0.9792 $1.0591
09-03-2025 $1.0373 74 $1.0143 $1.0851
08-03-2025 $1.0940 73 $1.0668 $1.1309
07-03-2025 $1.1379 74 $1.0915 $1.1638
06-03-2025 $1.1573 73 $1.1375 $1.2017
05-03-2025 $1.1867 74 $1.1323 $1.2126
04-03-2025 $1.1269 74 $1.0980 $1.1704
03-03-2025 $1.3574 73 $1.3195 $1.3933
02-03-2025 $1.2841 74 $1.2621 $1.3254
01-03-2025 $1.2620 74 $1.2311 $1.3072
28-02-2025 $1.2456 73 $1.1851 $1.2666
27-02-2025 $1.3269 74 $1.3008 $1.3633
26-02-2025 $1.2610 74 $1.2322 $1.3171
25-02-2025 $1.2101 73 $1.0940 $1.2333
24-02-2025 $1.3525 73 $1.3162 $1.3822
23-02-2025 $1.4008 73 $1.3805 $1.4727
22-02-2025 $1.4325 73 $1.3916 $1.4580
21-02-2025 $1.5131 74 $1.4539 $1.5467
20-02-2025 $1.4106 74 $1.3685 $1.4405
19-02-2025 $1.4106 74 $1.3904 $1.4557
18-02-2025 $1.4073 73 $1.3396 $1.4329
17-02-2025 $1.4848 74 $1.3888 $1.5094
16-02-2025 $1.4718 74 $1.4071 $1.5107
15-02-2025 $1.4633 73 $1.4284 $1.5024
14-02-2025 $1.4949 74 $1.4683 $1.5476
13-02-2025 $1.4949 73 $1.4741 $1.5549
12-02-2025 $1.4351 74 $1.4003 $1.4719
11-02-2025 $1.4484 74 $1.4299 $1.5360
10-02-2025 $1.3797 74 $1.3565 $1.4276
09-02-2025 $1.3947 74 $1.3545 $1.4299
08-02-2025 $1.2981 74 $1.2730 $1.3347
07-02-2025 $1.3849 73 $1.3030 $1.4103
06-02-2025 $1.3910 74 $1.3677 $1.4648
05-02-2025 $1.4495 74 $1.4208 $1.4859
04-02-2025 $1.4557 74 $1.3607 $1.4900
03-02-2025 $1.3717 75 $1.3528 $1.4489
02-02-2025 $1.7675 75 $1.7474 $1.8759
01-02-2025 $2.0295 74 $1.9772 $2.1106
31-01-2025 $2.1393 73 $1.9920 $2.1732
30-01-2025 $2.0225 73 $1.9781 $2.0900
29-01-2025 $1.9547 73 $1.9079 $2.0298
28-01-2025 $1.9920 74 $1.9595 $2.0472
27-01-2025 $1.8965 74 $1.7678 $1.9273
26-01-2025 $2.1678 73 $2.0806 $2.1979
25-01-2025 $2.1307 73 $2.0645 $2.1668
24-01-2025 $2.2349 73 $2.1282 $2.2668
23-01-2025 $2.1111 73 $2.0681 $2.1778
22-01-2025 $2.2181 73 $2.1590 $2.2775
21-01-2025 $2.2845 74 $2.1225 $2.3353
20-01-2025 $2.3009 73 $2.2554 $2.5241
19-01-2025 $2.3199 73 $2.1981 $2.4822
18-01-2025 $2.5374 73 $2.4542 $2.6145
17-01-2025 $2.7515 73 $2.7074 $2.9021
16-01-2025 $2.7017 73 $2.5496 $2.7453
15-01-2025 $2.3523 73 $2.3051 $2.4657
14-01-2025 $2.3177 73 $2.2585 $2.4121
13-01-2025 $2.1410 73 $2.0869 $2.2855
12-01-2025 $2.3963 73 $2.3473 $2.4742
11-01-2025 $2.4238 74 $2.3441 $2.4856
10-01-2025 $2.4650 73 $2.4036 $2.5400
09-01-2025 $2.4348 73 $2.3654 $2.5158
08-01-2025 $2.5180 74 $2.4069 $2.6198
07-01-2025 $2.8835 73 $2.8017 $3.0150
06-01-2025 $2.9152 74 $2.8767 $3.0350
05-01-2025 $2.9131 72 $2.8359 $3.0228
04-01-2025 $2.8574 73 $2.7671 $2.9372
03-01-2025 $2.4660 73 $2.2837 $2.5343
02-01-2025 $2.4165 73 $2.3107 $2.4650

Download full SUSHI price history

View SUSHI price feed