Historical SUPER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.9552	73	$1.9099	$2.0146
19-11-2024	$2.0292	73	$1.9619	$2.0730
18-11-2024	$2.0618	73	$2.0058	$2.1705
17-11-2024	$2.1364	72	$2.0655	$2.2117
16-11-2024	$2.0957	72	$1.9809	$2.1296
15-11-2024	$1.9663	73	$1.9153	$2.0435
14-11-2024	$2.0917	73	$2.0335	$2.1935
13-11-2024	$2.1181	73	$2.0048	$2.1644
12-11-2024	$2.1350	73	$2.0852	$2.4878
11-11-2024	$2.2669	73	$2.1671	$2.3531
10-11-2024	$2.2871	72	$2.1472	$2.3280
09-11-2024	$1.9795	73	$1.9484	$2.1021
08-11-2024	$2.0630	73	$2.0060	$2.1054
07-11-2024	$2.0749	73	$2.0170	$2.1211
06-11-2024	$2.1286	72	$1.9565	$2.1624
05-11-2024	$1.7806	73	$1.7066	$1.8070
04-11-2024	$1.7573	73	$1.7109	$1.8053
03-11-2024	$1.7325	73	$1.7061	$1.8763
02-11-2024	$1.9234	73	$1.8951	$2.0034
01-11-2024	$2.0016	73	$1.9212	$2.0619
31-10-2024	$2.0009	72	$1.9610	$2.0466
30-10-2024	$2.0756	72	$2.0314	$2.1524
29-10-2024	$2.0857	73	$1.9559	$2.1516
28-10-2024	$1.8468	73	$1.7875	$1.9060
27-10-2024	$1.9582	73	$1.9288	$2.0521
26-10-2024	$2.0206	73	$1.9493	$2.0661
25-10-2024	$2.1300	73	$2.0264	$2.1937
24-10-2024	$2.0115	73	$1.9522	$2.1235
23-10-2024	$2.0580	73	$1.9787	$2.0914
22-10-2024	$2.0005	73	$1.9613	$2.0919
21-10-2024	$1.9727	73	$1.9331	$2.0369
20-10-2024	$1.9628	73	$1.9023	$2.0138
19-10-2024	$2.0531	73	$1.9913	$2.0860
18-10-2024	$1.9582	73	$1.9276	$2.0386
17-10-2024	$1.9913	73	$1.9301	$2.0257
16-10-2024	$2.0288	72	$1.9965	$2.1084
15-10-2024	$2.0944	72	$2.0014	$2.1667
14-10-2024	$1.8909	72	$1.8363	$1.9333
13-10-2024	$1.8998	73	$1.8701	$1.9560
12-10-2024	$1.7946	73	$1.7236	$1.8674
11-10-2024	$1.7760	73	$1.7273	$1.8151
10-10-2024	$1.7273	73	$1.6407	$1.7783
09-10-2024	$1.6601	73	$1.6212	$1.7345
08-10-2024	$1.6445	73	$1.5548	$1.6818
07-10-2024	$1.5937	73	$1.5602	$1.7008
06-10-2024	$1.4826	74	$1.4545	$1.5210
05-10-2024	$1.5097	74	$1.4917	$1.5497
04-10-2024	$1.5662	73	$1.5166	$1.6189
03-10-2024	$1.4710	73	$1.3545	$1.5201
02-10-2024	$1.4890	74	$1.3992	$1.6072
01-10-2024	$1.6027	73	$1.5722	$1.6793
30-09-2024	$1.5585	73	$1.5049	$1.5849
29-09-2024	$1.6114	74	$1.5508	$1.6343
28-09-2024	$1.5525	74	$1.4920	$1.5904
27-09-2024	$1.5218	73	$1.4936	$1.5786
26-09-2024	$1.5676	74	$1.5027	$1.6062
25-09-2024	$1.5568	74	$1.5102	$1.6084
24-09-2024	$1.4160	73	$1.3953	$1.4599
23-09-2024	$1.4002	74	$1.3464	$1.4215
22-09-2024	$1.3305	73	$1.3074	$1.3863
21-09-2024	$1.3628	74	$1.3055	$1.3907
20-09-2024	$1.3178	74	$1.2818	$1.3716
19-09-2024	$1.3699	73	$1.3302	$1.4256
18-09-2024	$1.1949	73	$1.1638	$1.2408
17-09-2024	$1.2967	73	$1.2564	$1.3259
16-09-2024	$1.3261	73	$1.2943	$1.3668
15-09-2024	$1.4204	73	$1.3725	$1.4892
14-09-2024	$1.1905	73	$1.1572	$1.2078
13-09-2024	$1.2094	73	$1.1815	$1.2546
12-09-2024	$1.2451	73	$1.2212	$1.2927
11-09-2024	$1.2843	74	$1.2539	$1.3337
10-09-2024	$1.1631	73	$1.0977	$1.1853
09-09-2024	$1.0454	73	$1.0161	$1.0611
08-09-2024	$0.9901	75	$0.9464	$1.0012
07-09-2024	$0.9337	74	$0.9194	$0.9588
06-09-2024	$0.9353	73	$0.9195	$0.9839
05-09-2024	$0.9514	74	$0.9184	$0.9735
04-09-2024	$0.9228	73	$0.8833	$0.9591
03-09-2024	$1.0215	73	$1.0035	$1.0711
02-09-2024	$1.0330	73	$0.9249	$1.0830
01-09-2024	$1.0017	74	$0.9781	$1.0516
31-08-2024	$1.0331	73	$0.9981	$1.0717
30-08-2024	$0.9849	74	$0.9641	$1.0220
29-08-2024	$1.0788	74	$0.9859	$1.0925
28-08-2024	$1.0513	74	$0.9842	$1.1108
27-08-2024	$1.0842	73	$1.0511	$1.1372
26-08-2024	$1.1335	73	$1.0984	$1.1598
25-08-2024	$1.1459	73	$1.0721	$1.1630
24-08-2024	$1.1193	72	$0.9796	$1.1378
23-08-2024	$0.9375	73	$0.9096	$0.9576

Download full SUPER price history

View SUPER price feed