Historical SUPER pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $1.0155 73 $0.9683 $1.0403
23-04-2025 $1.0265 73 $1.0113 $1.0914
22-04-2025 $0.9478 72 $0.8621 $0.9629
21-04-2025 $0.8767 74 $0.8561 $0.9116
20-04-2025 $0.8437 74 $0.8258 $0.8812
19-04-2025 $0.8442 74 $0.8219 $0.8570
18-04-2025 $0.8439 74 $0.8262 $0.8716
17-04-2025 $0.8155 73 $0.8019 $0.8498
16-04-2025 $0.8133 73 $0.8018 $0.8454
15-04-2025 $0.8770 73 $0.8478 $0.9001
14-04-2025 $0.9099 73 $0.8970 $0.9570
13-04-2025 $0.9344 73 $0.9074 $0.9789
12-04-2025 $0.9089 72 $0.8635 $0.9304
11-04-2025 $0.7969 73 $0.7663 $0.8128
10-04-2025 $0.7782 73 $0.7569 $0.8194
09-04-2025 $0.6851 72 $0.6562 $0.7078
08-04-2025 $0.7080 72 $0.6714 $0.7244
07-04-2025 $0.6970 73 $0.6309 $0.7070
06-04-2025 $0.7300 71 $0.7163 $0.7763
05-04-2025 $0.7926 72 $0.7782 $0.8317
04-04-2025 $0.7781 72 $0.7348 $0.8058
03-04-2025 $0.7345 73 $0.7237 $0.8299
02-04-2025 $0.8272 73 $0.7872 $0.8400
01-04-2025 $0.8724 73 $0.8227 $0.9078
31-03-2025 $0.8121 73 $0.7646 $0.8376
30-03-2025 $0.8358 74 $0.8220 $0.8671
29-03-2025 $0.8271 74 $0.8042 $0.9167
28-03-2025 $0.9024 73 $0.8739 $0.9377
27-03-2025 $0.9670 74 $0.9378 $1.0024
26-03-2025 $0.9765 73 $0.9322 $1.0031
25-03-2025 $0.8756 73 $0.8243 $0.8980
24-03-2025 $0.8071 73 $0.7607 $0.8315
23-03-2025 $0.7368 73 $0.7212 $0.7528
22-03-2025 $0.7423 74 $0.7274 $0.7628
21-03-2025 $0.6952 74 $0.6857 $0.7342
20-03-2025 $0.7396 73 $0.7181 $0.7593
19-03-2025 $0.7309 74 $0.7077 $0.7509
18-03-2025 $0.7137 74 $0.7020 $0.7411
17-03-2025 $0.7333 73 $0.7221 $0.7550
16-03-2025 $0.7189 73 $0.6966 $0.7941
15-03-2025 $0.7244 73 $0.7004 $0.7563
14-03-2025 $0.6828 74 $0.6625 $0.6952
13-03-2025 $0.6971 73 $0.6670 $0.7206
12-03-2025 $0.7009 74 $0.6375 $0.7118
11-03-2025 $0.6405 73 $0.6315 $0.6682
10-03-2025 $0.7733 74 $0.7336 $0.7947
09-03-2025 $0.8186 74 $0.8010 $0.8510
08-03-2025 $0.8535 73 $0.8310 $0.8695
07-03-2025 $0.9119 74 $0.8859 $0.9332
06-03-2025 $0.9803 73 $0.9618 $1.0216
05-03-2025 $0.9703 74 $0.8486 $1.0191
04-03-2025 $0.8185 73 $0.8011 $0.8433
03-03-2025 $0.9972 73 $0.9642 $1.0300
02-03-2025 $0.9219 74 $0.9047 $0.9522
01-03-2025 $0.8985 73 $0.8820 $0.9386
28-02-2025 $0.8636 73 $0.8324 $0.8886
27-02-2025 $0.9641 74 $0.9496 $1.0011
26-02-2025 $0.9445 74 $0.9254 $1.0022
25-02-2025 $0.9158 72 $0.8539 $0.9374
24-02-2025 $1.0445 73 $1.0279 $1.0923
23-02-2025 $1.1065 73 $1.0900 $1.1686
22-02-2025 $1.1011 73 $1.0501 $1.1176
21-02-2025 $1.1620 73 $1.1189 $1.1927
20-02-2025 $1.0780 73 $1.0258 $1.1120
19-02-2025 $1.0456 73 $1.0161 $1.0736
18-02-2025 $1.0559 73 $1.0246 $1.0797
17-02-2025 $1.1436 74 $1.0846 $1.1636
16-02-2025 $1.2091 74 $1.1913 $1.2576
15-02-2025 $1.2049 73 $1.1741 $1.2312
14-02-2025 $1.1725 73 $1.1455 $1.2132
13-02-2025 $1.1633 73 $1.1422 $1.2012
12-02-2025 $1.1496 73 $1.1143 $1.1769
11-02-2025 $1.2274 73 $1.2087 $1.2933
10-02-2025 $1.0800 74 $1.0605 $1.1167
09-02-2025 $1.1039 73 $1.0720 $1.1381
08-02-2025 $1.0053 74 $0.9865 $1.0421
07-02-2025 $1.1029 73 $1.0504 $1.1192
06-02-2025 $1.1238 74 $1.0879 $1.1504
05-02-2025 $1.1533 74 $1.1227 $1.1902
04-02-2025 $1.2166 73 $1.1415 $1.2435
03-02-2025 $1.1232 74 $1.0741 $1.1947
02-02-2025 $1.3663 74 $1.3487 $1.4389
01-02-2025 $1.5505 74 $1.4950 $1.6041
31-01-2025 $1.6694 73 $1.5816 $1.7050
30-01-2025 $1.6118 73 $1.5336 $1.6567
29-01-2025 $1.5112 73 $1.4615 $1.5485
28-01-2025 $1.4825 73 $1.4595 $1.5510
27-01-2025 $1.4555 73 $1.3219 $1.4761
26-01-2025 $1.6266 73 $1.5794 $1.6719
25-01-2025 $1.6095 73 $1.5486 $1.6337

Download full SUPER price history

View SUPER price feed