Historical SUPER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.8724	73	$0.8227	$0.9078
31-03-2025	$0.8121	73	$0.7646	$0.8376
30-03-2025	$0.8358	74	$0.8220	$0.8671
29-03-2025	$0.8271	74	$0.8042	$0.9167
28-03-2025	$0.9024	73	$0.8739	$0.9377
27-03-2025	$0.9670	74	$0.9378	$1.0024
26-03-2025	$0.9765	73	$0.9322	$1.0031
25-03-2025	$0.8756	73	$0.8243	$0.8980
24-03-2025	$0.8071	73	$0.7607	$0.8315
23-03-2025	$0.7368	73	$0.7212	$0.7528
22-03-2025	$0.7423	74	$0.7274	$0.7628
21-03-2025	$0.6952	74	$0.6857	$0.7342
20-03-2025	$0.7396	73	$0.7181	$0.7593
19-03-2025	$0.7309	74	$0.7077	$0.7509
18-03-2025	$0.7137	74	$0.7020	$0.7411
17-03-2025	$0.7333	73	$0.7221	$0.7550
16-03-2025	$0.7189	73	$0.6966	$0.7941
15-03-2025	$0.7244	73	$0.7004	$0.7563
14-03-2025	$0.6828	74	$0.6625	$0.6952
13-03-2025	$0.6971	73	$0.6670	$0.7206
12-03-2025	$0.7009	74	$0.6375	$0.7118
11-03-2025	$0.6405	73	$0.6315	$0.6682
10-03-2025	$0.7733	74	$0.7336	$0.7947
09-03-2025	$0.8186	74	$0.8010	$0.8510
08-03-2025	$0.8535	73	$0.8310	$0.8695
07-03-2025	$0.9119	74	$0.8859	$0.9332
06-03-2025	$0.9803	73	$0.9618	$1.0216
05-03-2025	$0.9703	74	$0.8486	$1.0191
04-03-2025	$0.8185	73	$0.8011	$0.8433
03-03-2025	$0.9972	73	$0.9642	$1.0300
02-03-2025	$0.9219	74	$0.9047	$0.9522
01-03-2025	$0.8985	73	$0.8820	$0.9386
28-02-2025	$0.8636	73	$0.8324	$0.8886
27-02-2025	$0.9641	74	$0.9496	$1.0011
26-02-2025	$0.9445	74	$0.9254	$1.0022
25-02-2025	$0.9158	72	$0.8539	$0.9374
24-02-2025	$1.0445	73	$1.0279	$1.0923
23-02-2025	$1.1065	73	$1.0900	$1.1686
22-02-2025	$1.1011	73	$1.0501	$1.1176
21-02-2025	$1.1620	73	$1.1189	$1.1927
20-02-2025	$1.0780	73	$1.0258	$1.1120
19-02-2025	$1.0456	73	$1.0161	$1.0736
18-02-2025	$1.0559	73	$1.0246	$1.0797
17-02-2025	$1.1436	74	$1.0846	$1.1636
16-02-2025	$1.2091	74	$1.1913	$1.2576
15-02-2025	$1.2049	73	$1.1741	$1.2312
14-02-2025	$1.1725	73	$1.1455	$1.2132
13-02-2025	$1.1633	73	$1.1422	$1.2012
12-02-2025	$1.1496	73	$1.1143	$1.1769
11-02-2025	$1.2274	73	$1.2087	$1.2933
10-02-2025	$1.0800	74	$1.0605	$1.1167
09-02-2025	$1.1039	73	$1.0720	$1.1381
08-02-2025	$1.0053	74	$0.9865	$1.0421
07-02-2025	$1.1029	73	$1.0504	$1.1192
06-02-2025	$1.1238	74	$1.0879	$1.1504
05-02-2025	$1.1533	74	$1.1227	$1.1902
04-02-2025	$1.2166	73	$1.1415	$1.2435
03-02-2025	$1.1232	74	$1.0741	$1.1947
02-02-2025	$1.3663	74	$1.3487	$1.4389
01-02-2025	$1.5505	74	$1.4950	$1.6041
31-01-2025	$1.6694	73	$1.5816	$1.7050
30-01-2025	$1.6118	73	$1.5336	$1.6567
29-01-2025	$1.5112	73	$1.4615	$1.5485
28-01-2025	$1.4825	73	$1.4595	$1.5510
27-01-2025	$1.4555	73	$1.3219	$1.4761
26-01-2025	$1.6266	73	$1.5794	$1.6719
25-01-2025	$1.6095	73	$1.5486	$1.6337
24-01-2025	$1.7023	73	$1.6492	$1.7287
23-01-2025	$1.6792	73	$1.6501	$1.7627
22-01-2025	$1.8092	73	$1.7487	$1.8614
21-01-2025	$1.8104	74	$1.6790	$1.8578
20-01-2025	$1.8171	72	$1.7700	$1.9753
19-01-2025	$1.8335	73	$1.7605	$2.0128
18-01-2025	$2.0884	73	$2.0229	$2.1406
17-01-2025	$2.2231	73	$2.1146	$2.2785
16-01-2025	$2.1015	72	$1.9782	$2.1351
15-01-2025	$1.9004	72	$1.8561	$2.0058
14-01-2025	$1.9622	73	$1.9269	$2.0872
13-01-2025	$1.7517	73	$1.7131	$1.9159
12-01-2025	$1.9879	73	$1.9415	$2.0407
11-01-2025	$2.0600	74	$1.9939	$2.0978
10-01-2025	$2.0506	73	$2.0093	$2.1237
09-01-2025	$1.9976	73	$1.9526	$2.0676
08-01-2025	$2.1098	74	$2.0736	$2.2237
07-01-2025	$2.4538	73	$2.3832	$2.5261
06-01-2025	$2.5073	73	$2.4516	$2.5966
05-01-2025	$2.5491	72	$2.4957	$2.6411
04-01-2025	$2.5952	72	$2.4690	$2.6380
03-01-2025	$2.4375	73	$2.2955	$2.4927
02-01-2025	$2.4850	73	$2.3391	$2.5336

Download full SUPER price history

View SUPER price feed