Historical SUPER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$2.5703	74	$2.5402	$2.8548
20-12-2024	$2.1917	73	$1.9891	$2.5205
19-12-2024	$2.7158	73	$2.6686	$2.8303
18-12-2024	$2.8889	73	$2.8407	$3.0181
17-12-2024	$3.0943	73	$3.0230	$3.1786
16-12-2024	$3.1876	73	$3.1267	$3.3993
15-12-2024	$3.2045	72	$3.0682	$3.2857
14-12-2024	$3.2108	72	$3.1483	$3.3702
13-12-2024	$3.2852	73	$3.2174	$3.3980
12-12-2024	$3.5863	73	$3.3556	$3.6394
11-12-2024	$3.0910	73	$2.9290	$3.1766
10-12-2024	$3.0861	74	$3.0447	$3.3572
09-12-2024	$3.1507	73	$3.0961	$3.3909
08-12-2024	$3.1623	73	$2.9557	$3.2094
07-12-2024	$2.9006	73	$2.8428	$2.9812
06-12-2024	$2.6377	73	$2.6003	$2.8268
05-12-2024	$2.8083	72	$2.5893	$2.8739
04-12-2024	$2.6444	73	$2.5731	$2.7600
03-12-2024	$2.3951	73	$2.2251	$2.4303
02-12-2024	$2.1122	73	$2.0767	$2.3244
01-12-2024	$2.2777	73	$2.1913	$2.3183
30-11-2024	$2.2178	73	$2.0865	$2.2766
29-11-2024	$2.0844	73	$1.9985	$2.1175
28-11-2024	$2.0346	73	$1.9870	$2.1113
27-11-2024	$1.9779	73	$1.9324	$2.0607
26-11-2024	$1.8758	72	$1.8286	$2.0628
25-11-2024	$2.1164	72	$2.0500	$2.1900
24-11-2024	$1.9304	72	$1.8800	$2.1777
23-11-2024	$2.0809	73	$1.9960	$2.1185
22-11-2024	$1.9354	72	$1.8950	$2.0164
21-11-2024	$1.9867	73	$1.8683	$2.0650
20-11-2024	$1.9552	73	$1.9099	$2.0146
19-11-2024	$2.0292	73	$1.9619	$2.0730
18-11-2024	$2.0618	73	$2.0058	$2.1705
17-11-2024	$2.1364	72	$2.0655	$2.2117
16-11-2024	$2.0957	72	$1.9809	$2.1296
15-11-2024	$1.9663	73	$1.9153	$2.0435
14-11-2024	$2.0917	73	$2.0335	$2.1935
13-11-2024	$2.1181	73	$2.0048	$2.1644
12-11-2024	$2.1350	73	$2.0852	$2.4878
11-11-2024	$2.2669	73	$2.1671	$2.3531
10-11-2024	$2.2871	72	$2.1472	$2.3280
09-11-2024	$1.9795	73	$1.9484	$2.1021
08-11-2024	$2.0630	73	$2.0060	$2.1054
07-11-2024	$2.0749	73	$2.0170	$2.1211
06-11-2024	$2.1286	72	$1.9565	$2.1624
05-11-2024	$1.7806	73	$1.7066	$1.8070
04-11-2024	$1.7573	73	$1.7109	$1.8053
03-11-2024	$1.7325	73	$1.7061	$1.8763
02-11-2024	$1.9234	73	$1.8951	$2.0034
01-11-2024	$2.0016	73	$1.9212	$2.0619
31-10-2024	$2.0009	72	$1.9610	$2.0466
30-10-2024	$2.0756	72	$2.0314	$2.1524
29-10-2024	$2.0857	73	$1.9559	$2.1516
28-10-2024	$1.8468	73	$1.7875	$1.9060
27-10-2024	$1.9582	73	$1.9288	$2.0521
26-10-2024	$2.0206	73	$1.9493	$2.0661
25-10-2024	$2.1300	73	$2.0264	$2.1937
24-10-2024	$2.0115	73	$1.9522	$2.1235
23-10-2024	$2.0580	73	$1.9787	$2.0914
22-10-2024	$2.0005	73	$1.9613	$2.0919
21-10-2024	$1.9727	73	$1.9331	$2.0369
20-10-2024	$1.9628	73	$1.9023	$2.0138
19-10-2024	$2.0531	73	$1.9913	$2.0860
18-10-2024	$1.9582	73	$1.9276	$2.0386
17-10-2024	$1.9913	73	$1.9301	$2.0257
16-10-2024	$2.0288	72	$1.9965	$2.1084
15-10-2024	$2.0944	72	$2.0014	$2.1667
14-10-2024	$1.8909	72	$1.8363	$1.9333
13-10-2024	$1.8998	73	$1.8701	$1.9560
12-10-2024	$1.7946	73	$1.7236	$1.8674
11-10-2024	$1.7760	73	$1.7273	$1.8151
10-10-2024	$1.7273	73	$1.6407	$1.7783
09-10-2024	$1.6601	73	$1.6212	$1.7345
08-10-2024	$1.6445	73	$1.5548	$1.6818
07-10-2024	$1.5937	73	$1.5602	$1.7008
06-10-2024	$1.4826	74	$1.4545	$1.5210
05-10-2024	$1.5097	74	$1.4917	$1.5497
04-10-2024	$1.5662	73	$1.5166	$1.6189
03-10-2024	$1.4710	73	$1.3545	$1.5201
02-10-2024	$1.4890	74	$1.3992	$1.6072
01-10-2024	$1.6027	73	$1.5722	$1.6793
30-09-2024	$1.5585	73	$1.5049	$1.5849
29-09-2024	$1.6114	74	$1.5508	$1.6343
28-09-2024	$1.5525	74	$1.4920	$1.5904
27-09-2024	$1.5218	73	$1.4936	$1.5786
26-09-2024	$1.5676	74	$1.5027	$1.6062
25-09-2024	$1.5568	74	$1.5102	$1.6084
24-09-2024	$1.4160	73	$1.3953	$1.4599
23-09-2024	$1.4002	74	$1.3464	$1.4215

Download full SUPER price history

View SUPER price feed