Historical SUPER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.1011	73	$1.0501	$1.1176
21-02-2025	$1.1620	73	$1.1189	$1.1927
20-02-2025	$1.0780	73	$1.0258	$1.1120
19-02-2025	$1.0456	73	$1.0161	$1.0736
18-02-2025	$1.0559	73	$1.0246	$1.0797
17-02-2025	$1.1436	74	$1.0846	$1.1636
16-02-2025	$1.2091	74	$1.1913	$1.2576
15-02-2025	$1.2049	73	$1.1741	$1.2312
14-02-2025	$1.1725	73	$1.1455	$1.2132
13-02-2025	$1.1633	73	$1.1422	$1.2012
12-02-2025	$1.1496	73	$1.1143	$1.1769
11-02-2025	$1.2274	73	$1.2087	$1.2933
10-02-2025	$1.0800	74	$1.0605	$1.1167
09-02-2025	$1.1039	73	$1.0720	$1.1381
08-02-2025	$1.0053	74	$0.9865	$1.0421
07-02-2025	$1.1029	73	$1.0504	$1.1192
06-02-2025	$1.1238	74	$1.0879	$1.1504
05-02-2025	$1.1533	74	$1.1227	$1.1902
04-02-2025	$1.2166	73	$1.1415	$1.2435
03-02-2025	$1.1232	74	$1.0741	$1.1947
02-02-2025	$1.3663	74	$1.3487	$1.4389
01-02-2025	$1.5505	74	$1.4950	$1.6041
31-01-2025	$1.6694	73	$1.5816	$1.7050
30-01-2025	$1.6118	73	$1.5336	$1.6567
29-01-2025	$1.5112	73	$1.4615	$1.5485
28-01-2025	$1.4825	73	$1.4595	$1.5510
27-01-2025	$1.4555	73	$1.3219	$1.4761
26-01-2025	$1.6266	73	$1.5794	$1.6719
25-01-2025	$1.6095	73	$1.5486	$1.6337
24-01-2025	$1.7023	73	$1.6492	$1.7287
23-01-2025	$1.6792	73	$1.6501	$1.7627
22-01-2025	$1.8092	73	$1.7487	$1.8614
21-01-2025	$1.8104	74	$1.6790	$1.8578
20-01-2025	$1.8171	72	$1.7700	$1.9753
19-01-2025	$1.8335	73	$1.7605	$2.0128
18-01-2025	$2.0884	73	$2.0229	$2.1406
17-01-2025	$2.2231	73	$2.1146	$2.2785
16-01-2025	$2.1015	72	$1.9782	$2.1351
15-01-2025	$1.9004	72	$1.8561	$2.0058
14-01-2025	$1.9622	73	$1.9269	$2.0872
13-01-2025	$1.7517	73	$1.7131	$1.9159
12-01-2025	$1.9879	73	$1.9415	$2.0407
11-01-2025	$2.0600	74	$1.9939	$2.0978
10-01-2025	$2.0506	73	$2.0093	$2.1237
09-01-2025	$1.9976	73	$1.9526	$2.0676
08-01-2025	$2.1098	74	$2.0736	$2.2237
07-01-2025	$2.4538	73	$2.3832	$2.5261
06-01-2025	$2.5073	73	$2.4516	$2.5966
05-01-2025	$2.5491	72	$2.4957	$2.6411
04-01-2025	$2.5952	72	$2.4690	$2.6380
03-01-2025	$2.4375	73	$2.2955	$2.4927
02-01-2025	$2.4850	73	$2.3391	$2.5336
01-01-2025	$2.2610	73	$2.1816	$2.3272
31-12-2024	$2.2854	74	$2.1719	$2.3298
30-12-2024	$2.3720	74	$2.3224	$2.4632
29-12-2024	$2.4499	74	$2.4158	$2.5659
28-12-2024	$2.4852	74	$2.4110	$2.5442
27-12-2024	$2.6356	74	$2.5171	$2.7368
26-12-2024	$2.5992	73	$2.5548	$2.7259
25-12-2024	$2.8811	74	$2.7965	$2.9905
24-12-2024	$2.6538	74	$2.5540	$2.7057
23-12-2024	$2.4741	74	$2.3628	$2.5393
22-12-2024	$2.5050	75	$2.3864	$2.5429
21-12-2024	$2.5703	74	$2.5402	$2.8548
20-12-2024	$2.1917	73	$1.9891	$2.5205
19-12-2024	$2.7158	73	$2.6686	$2.8303
18-12-2024	$2.8889	73	$2.8407	$3.0181
17-12-2024	$3.0943	73	$3.0230	$3.1786
16-12-2024	$3.1876	73	$3.1267	$3.3993
15-12-2024	$3.2045	72	$3.0682	$3.2857
14-12-2024	$3.2108	72	$3.1483	$3.3702
13-12-2024	$3.2852	73	$3.2174	$3.3980
12-12-2024	$3.5863	73	$3.3556	$3.6394
11-12-2024	$3.0910	73	$2.9290	$3.1766
10-12-2024	$3.0861	74	$3.0447	$3.3572
09-12-2024	$3.1507	73	$3.0961	$3.3909
08-12-2024	$3.1623	73	$2.9557	$3.2094
07-12-2024	$2.9006	73	$2.8428	$2.9812
06-12-2024	$2.6377	73	$2.6003	$2.8268
05-12-2024	$2.8083	72	$2.5893	$2.8739
04-12-2024	$2.6444	73	$2.5731	$2.7600
03-12-2024	$2.3951	73	$2.2251	$2.4303
02-12-2024	$2.1122	73	$2.0767	$2.3244
01-12-2024	$2.2777	73	$2.1913	$2.3183
30-11-2024	$2.2178	73	$2.0865	$2.2766
29-11-2024	$2.0844	73	$1.9985	$2.1175
28-11-2024	$2.0346	73	$1.9870	$2.1113
27-11-2024	$1.9779	73	$1.9324	$2.0607
26-11-2024	$1.8758	72	$1.8286	$2.0628
25-11-2024	$2.1164	72	$2.0500	$2.1900

Download full SUPER price history

View SUPER price feed