Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$1.3254	73	$1.1588	$1.3439
23-04-2025	$1.2475	73	$1.2296	$1.3234
22-04-2025	$1.2080	73	$1.1533	$1.2358
21-04-2025	$1.1064	74	$1.0789	$1.1523
20-04-2025	$0.9827	73	$0.9528	$1.0059
19-04-2025	$0.9645	74	$0.9452	$0.9851
18-04-2025	$0.9506	74	$0.9251	$0.9656
17-04-2025	$0.9169	73	$0.9031	$0.9538
16-04-2025	$0.9199	73	$0.9039	$0.9450
15-04-2025	$0.9568	73	$0.9405	$1.0013
14-04-2025	$0.9848	74	$0.9630	$1.0233
13-04-2025	$1.0030	73	$0.9883	$1.0554
12-04-2025	$1.0330	73	$0.9770	$1.0492
11-04-2025	$1.0005	73	$0.9788	$1.0306
10-04-2025	$0.9749	73	$0.9576	$1.0225
09-04-2025	$0.9320	73	$0.8985	$0.9581
08-04-2025	$0.9540	73	$0.9100	$0.9803
07-04-2025	$0.8985	74	$0.8076	$0.9105
06-04-2025	$0.9817	71	$0.9629	$1.0397
05-04-2025	$1.0152	72	$0.9918	$1.0486
04-04-2025	$0.9586	73	$0.9259	$0.9866
03-04-2025	$0.8868	73	$0.8737	$0.9641
02-04-2025	$0.9769	73	$0.9413	$0.9990
01-04-2025	$1.0041	73	$0.9886	$1.0451
31-03-2025	$0.9989	73	$0.9478	$1.0170
30-03-2025	$1.0051	74	$0.9858	$1.0299
29-03-2025	$1.0167	74	$0.9910	$1.0448
28-03-2025	$1.0734	73	$1.0573	$1.1127
27-03-2025	$1.1831	73	$1.1621	$1.2228
26-03-2025	$1.1687	73	$1.1488	$1.1994
25-03-2025	$1.1136	74	$1.0915	$1.1382
24-03-2025	$1.0925	74	$1.0522	$1.1158
23-03-2025	$1.0334	74	$1.0042	$1.0605
22-03-2025	$1.0177	74	$0.9997	$1.0377
21-03-2025	$0.9919	74	$0.9784	$1.0367
20-03-2025	$1.0360	73	$1.0160	$1.0672
19-03-2025	$1.0155	74	$0.9784	$1.0367
18-03-2025	$0.9557	73	$0.9421	$0.9884
17-03-2025	$1.0039	73	$0.9864	$1.0303
16-03-2025	$0.9995	73	$0.9835	$1.0578
15-03-2025	$1.0441	73	$1.0180	$1.0627
14-03-2025	$1.0254	74	$0.9903	$1.0462
13-03-2025	$1.0139	73	$0.9802	$1.0545
12-03-2025	$1.0463	74	$0.9566	$1.0650
11-03-2025	$0.9620	73	$0.9479	$0.9948
10-03-2025	$1.0601	74	$1.0002	$1.0791
09-03-2025	$1.0853	74	$1.0555	$1.1198
08-03-2025	$1.1042	73	$1.0764	$1.1440
07-03-2025	$1.1699	74	$1.1264	$1.2009
06-03-2025	$1.1773	73	$1.1560	$1.2230
05-03-2025	$1.1682	74	$1.1129	$1.1979
04-03-2025	$1.0972	73	$1.0815	$1.1411
03-03-2025	$1.3352	73	$1.2982	$1.3761
02-03-2025	$1.3036	74	$1.2756	$1.3339
01-03-2025	$1.3123	74	$1.2831	$1.3587
28-02-2025	$1.2848	73	$1.2368	$1.3221
27-02-2025	$1.4143	73	$1.3655	$1.4876
26-02-2025	$1.2596	73	$1.2336	$1.3106
25-02-2025	$1.2175	73	$1.1227	$1.2484
24-02-2025	$1.3730	73	$1.3465	$1.4248
23-02-2025	$1.4710	73	$1.4465	$1.5343
22-02-2025	$1.4700	74	$1.4348	$1.4896
21-02-2025	$1.5263	73	$1.4664	$1.5478
20-02-2025	$1.4656	73	$1.4203	$1.5022
19-02-2025	$1.4373	74	$1.3750	$1.4690
18-02-2025	$1.4347	73	$1.3718	$1.4633
17-02-2025	$1.5121	73	$1.4401	$1.5353
16-02-2025	$1.5186	73	$1.4605	$1.5529
15-02-2025	$1.5351	73	$1.5076	$1.5739
14-02-2025	$1.5649	73	$1.5332	$1.6019
13-02-2025	$1.5363	73	$1.5103	$1.5876
12-02-2025	$1.4984	73	$1.4659	$1.5329
11-02-2025	$1.5798	74	$1.5553	$1.6587
10-02-2025	$1.5345	73	$1.4700	$1.5566
09-02-2025	$1.4814	73	$1.4464	$1.5217
08-02-2025	$1.3846	74	$1.3582	$1.4217
07-02-2025	$1.4960	73	$1.4322	$1.5216
06-02-2025	$1.5420	74	$1.5212	$1.6304
05-02-2025	$1.6443	74	$1.6037	$1.6867
04-02-2025	$1.6800	74	$1.5800	$1.7168
03-02-2025	$1.5289	74	$1.4764	$1.5835
02-02-2025	$1.8902	74	$1.8678	$1.9916
01-02-2025	$2.1277	74	$2.0887	$2.2129
31-01-2025	$2.2285	73	$2.1338	$2.2625
30-01-2025	$2.1126	74	$2.0582	$2.1514
29-01-2025	$2.0324	73	$2.0030	$2.1128
28-01-2025	$2.0739	74	$2.0400	$2.1342
27-01-2025	$2.0164	74	$1.9260	$2.0436
26-01-2025	$2.2467	73	$2.1953	$2.3003
25-01-2025	$2.2265	73	$2.1625	$2.2576

Download full STX price history

View STX price feed