Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$2.8676	73	$2.7950	$2.9762
19-11-2024	$3.0533	73	$2.8993	$3.0994
18-11-2024	$2.9741	73	$2.8765	$3.1521
17-11-2024	$3.0102	72	$2.9171	$3.1191
16-11-2024	$3.0685	73	$2.9288	$3.1428
15-11-2024	$2.8997	73	$2.7285	$2.9737
14-11-2024	$3.0171	74	$2.9258	$3.1441
13-11-2024	$2.9608	73	$2.8509	$3.0538
12-11-2024	$3.0795	73	$2.9780	$3.4223
11-11-2024	$3.1019	73	$3.0244	$3.2674
10-11-2024	$2.7859	72	$2.6811	$2.8327
09-11-2024	$2.5295	73	$2.4904	$2.6414
08-11-2024	$2.5570	73	$2.4563	$2.5942
07-11-2024	$2.5538	73	$2.4869	$2.6171
06-11-2024	$2.5672	73	$2.4770	$2.6686
05-11-2024	$2.3254	73	$2.2577	$2.3660
04-11-2024	$2.2770	73	$2.1882	$2.3243
03-11-2024	$2.3257	73	$2.2920	$2.4171
02-11-2024	$2.4388	73	$2.4043	$2.5181
01-11-2024	$2.4743	73	$2.3856	$2.5259
31-10-2024	$2.6530	72	$2.5941	$2.7233
30-10-2024	$2.7530	72	$2.6972	$2.9026
29-10-2024	$2.8759	72	$2.8294	$2.9773
28-10-2024	$2.7272	73	$2.6249	$2.7839
27-10-2024	$2.6052	73	$2.5391	$2.6443
26-10-2024	$2.6066	73	$2.5152	$2.6429
25-10-2024	$2.7183	73	$2.6487	$2.7810
24-10-2024	$2.7570	73	$2.6508	$2.8027
23-10-2024	$2.6954	73	$2.6557	$2.7813
22-10-2024	$2.7163	73	$2.6641	$2.8230
21-10-2024	$2.8054	73	$2.7577	$2.9382
20-10-2024	$2.8305	73	$2.7664	$2.8900
19-10-2024	$2.8311	73	$2.7863	$2.9196
18-10-2024	$2.8127	73	$2.7630	$2.9314
17-10-2024	$2.7311	73	$2.6532	$2.7956
16-10-2024	$2.8249	73	$2.6878	$2.9230
15-10-2024	$2.7065	72	$2.6201	$2.8105
14-10-2024	$2.7404	73	$2.6280	$2.8127
13-10-2024	$2.5979	73	$2.5418	$2.6623
12-10-2024	$2.6577	73	$2.5897	$2.7199
11-10-2024	$2.5764	73	$2.4802	$2.6184
10-10-2024	$2.4909	73	$2.4386	$2.5806
09-10-2024	$2.5373	73	$2.4932	$2.6208
08-10-2024	$2.5954	73	$2.5426	$2.6643
07-10-2024	$2.6601	74	$2.6126	$2.8222
06-10-2024	$2.6834	74	$2.6324	$2.7476
05-10-2024	$2.7003	74	$2.6680	$2.7762
04-10-2024	$2.8779	74	$2.7410	$2.9508
03-10-2024	$2.6380	75	$2.5311	$2.7486
02-10-2024	$2.5847	74	$2.4955	$2.6676
01-10-2024	$2.7277	73	$2.6635	$2.8702
30-09-2024	$2.7462	73	$2.6672	$2.8842
29-09-2024	$2.8539	74	$2.7553	$2.8907
28-09-2024	$2.8326	74	$2.7951	$2.9235
27-09-2024	$2.9510	73	$2.8562	$3.0484
26-09-2024	$2.9380	74	$2.8518	$3.0174
25-09-2024	$2.8586	74	$2.7968	$2.9226
24-09-2024	$2.8699	73	$2.7777	$2.9643
23-09-2024	$2.6698	74	$2.5807	$2.7677
22-09-2024	$2.4978	73	$2.4577	$2.5846
21-09-2024	$2.6110	74	$2.5547	$2.6601
20-09-2024	$2.5799	73	$2.5341	$2.7302
19-09-2024	$2.5441	73	$2.4630	$2.5989
18-09-2024	$2.2335	73	$2.1981	$2.3282
17-09-2024	$2.2672	73	$2.2352	$2.3331
16-09-2024	$2.2581	73	$2.2022	$2.3381
15-09-2024	$2.4166	73	$2.3705	$2.4603
14-09-2024	$2.4279	73	$2.3816	$2.4861
13-09-2024	$2.4118	73	$2.3574	$2.4718
12-09-2024	$2.4462	73	$2.4033	$2.5358
11-09-2024	$2.3559	74	$2.3163	$2.4811
10-09-2024	$2.3637	74	$2.3227	$2.4295
09-09-2024	$2.2424	74	$2.1470	$2.2725
08-09-2024	$2.1437	75	$2.0973	$2.1967
07-09-2024	$2.1308	75	$2.0931	$2.1646
06-09-2024	$2.1023	73	$2.0418	$2.2006
05-09-2024	$2.1791	73	$2.1165	$2.2186
04-09-2024	$2.1420	74	$2.1074	$2.2092
03-09-2024	$2.2121	74	$2.1819	$2.3294
02-09-2024	$2.1657	74	$2.1241	$2.2306
01-09-2024	$2.2112	74	$2.1644	$2.2731
31-08-2024	$2.2984	74	$2.2673	$2.3579
30-08-2024	$2.3756	74	$2.3103	$2.4320
29-08-2024	$2.4705	74	$2.3586	$2.5020
28-08-2024	$2.4666	74	$2.4238	$2.6666
27-08-2024	$2.5891	73	$2.5328	$2.7110
26-08-2024	$2.6795	73	$2.6285	$2.7702
25-08-2024	$2.6916	73	$2.5848	$2.7512
24-08-2024	$2.7357	73	$2.6658	$2.8002
23-08-2024	$2.5503	74	$2.4574	$2.5923

Download full STX price history

View STX price feed