Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$2.7954	74	$2.7623	$3.0966
20-12-2024	$2.6772	73	$2.5094	$2.9403
19-12-2024	$3.2038	73	$3.1385	$3.3344
18-12-2024	$3.4775	74	$3.4013	$3.5965
17-12-2024	$3.8068	73	$3.6724	$3.8868
16-12-2024	$3.9233	73	$3.8067	$4.1108
15-12-2024	$3.7775	72	$3.4410	$3.8698
14-12-2024	$3.5621	72	$3.5040	$3.7807
13-12-2024	$3.6859	73	$3.5508	$3.7420
12-12-2024	$3.8218	73	$3.6817	$3.9540
11-12-2024	$3.5894	73	$3.4026	$3.6488
10-12-2024	$3.3462	74	$3.3036	$3.5882
09-12-2024	$3.9118	74	$3.7684	$4.0790
08-12-2024	$4.1682	73	$4.0092	$4.2691
07-12-2024	$4.2407	74	$4.1563	$4.3544
06-12-2024	$4.1577	73	$4.0995	$4.4728
05-12-2024	$4.5743	72	$4.3959	$4.6919
04-12-2024	$4.1686	73	$3.9610	$4.3337
03-12-2024	$3.8406	73	$3.6586	$3.9263
02-12-2024	$3.4365	73	$3.3360	$3.6357
01-12-2024	$3.5685	73	$3.4711	$3.6313
30-11-2024	$3.5674	73	$3.4815	$3.6655
29-11-2024	$3.5940	73	$3.4358	$3.6696
28-11-2024	$3.5415	73	$3.3788	$3.6087
27-11-2024	$3.3074	73	$3.2187	$3.4001
26-11-2024	$3.2406	72	$3.1679	$3.5165
25-11-2024	$3.4781	73	$3.3847	$3.6180
24-11-2024	$3.0211	72	$2.9362	$3.3915
23-11-2024	$3.2983	73	$3.1394	$3.3486
22-11-2024	$3.0488	72	$2.9397	$3.1128
21-11-2024	$3.0197	72	$2.8861	$3.1022
20-11-2024	$2.8676	73	$2.7950	$2.9762
19-11-2024	$3.0533	73	$2.8993	$3.0994
18-11-2024	$2.9741	73	$2.8765	$3.1521
17-11-2024	$3.0102	72	$2.9171	$3.1191
16-11-2024	$3.0685	73	$2.9288	$3.1428
15-11-2024	$2.8997	73	$2.7285	$2.9737
14-11-2024	$3.0171	74	$2.9258	$3.1441
13-11-2024	$2.9608	73	$2.8509	$3.0538
12-11-2024	$3.0795	73	$2.9780	$3.4223
11-11-2024	$3.1019	73	$3.0244	$3.2674
10-11-2024	$2.7859	72	$2.6811	$2.8327
09-11-2024	$2.5295	73	$2.4904	$2.6414
08-11-2024	$2.5570	73	$2.4563	$2.5942
07-11-2024	$2.5538	73	$2.4869	$2.6171
06-11-2024	$2.5672	73	$2.4770	$2.6686
05-11-2024	$2.3254	73	$2.2577	$2.3660
04-11-2024	$2.2770	73	$2.1882	$2.3243
03-11-2024	$2.3257	73	$2.2920	$2.4171
02-11-2024	$2.4388	73	$2.4043	$2.5181
01-11-2024	$2.4743	73	$2.3856	$2.5259
31-10-2024	$2.6530	72	$2.5941	$2.7233
30-10-2024	$2.7530	72	$2.6972	$2.9026
29-10-2024	$2.8759	72	$2.8294	$2.9773
28-10-2024	$2.7272	73	$2.6249	$2.7839
27-10-2024	$2.6052	73	$2.5391	$2.6443
26-10-2024	$2.6066	73	$2.5152	$2.6429
25-10-2024	$2.7183	73	$2.6487	$2.7810
24-10-2024	$2.7570	73	$2.6508	$2.8027
23-10-2024	$2.6954	73	$2.6557	$2.7813
22-10-2024	$2.7163	73	$2.6641	$2.8230
21-10-2024	$2.8054	73	$2.7577	$2.9382
20-10-2024	$2.8305	73	$2.7664	$2.8900
19-10-2024	$2.8311	73	$2.7863	$2.9196
18-10-2024	$2.8127	73	$2.7630	$2.9314
17-10-2024	$2.7311	73	$2.6532	$2.7956
16-10-2024	$2.8249	73	$2.6878	$2.9230
15-10-2024	$2.7065	72	$2.6201	$2.8105
14-10-2024	$2.7404	73	$2.6280	$2.8127
13-10-2024	$2.5979	73	$2.5418	$2.6623
12-10-2024	$2.6577	73	$2.5897	$2.7199
11-10-2024	$2.5764	73	$2.4802	$2.6184
10-10-2024	$2.4909	73	$2.4386	$2.5806
09-10-2024	$2.5373	73	$2.4932	$2.6208
08-10-2024	$2.5954	73	$2.5426	$2.6643
07-10-2024	$2.6601	74	$2.6126	$2.8222
06-10-2024	$2.6834	74	$2.6324	$2.7476
05-10-2024	$2.7003	74	$2.6680	$2.7762
04-10-2024	$2.8779	74	$2.7410	$2.9508
03-10-2024	$2.6380	75	$2.5311	$2.7486
02-10-2024	$2.5847	74	$2.4955	$2.6676
01-10-2024	$2.7277	73	$2.6635	$2.8702
30-09-2024	$2.7462	73	$2.6672	$2.8842
29-09-2024	$2.8539	74	$2.7553	$2.8907
28-09-2024	$2.8326	74	$2.7951	$2.9235
27-09-2024	$2.9510	73	$2.8562	$3.0484
26-09-2024	$2.9380	74	$2.8518	$3.0174
25-09-2024	$2.8586	74	$2.7968	$2.9226
24-09-2024	$2.8699	73	$2.7777	$2.9643
23-09-2024	$2.6698	74	$2.5807	$2.7677

Download full STX price history

View STX price feed