Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.4700	74	$1.4348	$1.4896
21-02-2025	$1.5263	73	$1.4664	$1.5478
20-02-2025	$1.4656	73	$1.4203	$1.5022
19-02-2025	$1.4373	74	$1.3750	$1.4690
18-02-2025	$1.4347	73	$1.3718	$1.4633
17-02-2025	$1.5121	73	$1.4401	$1.5353
16-02-2025	$1.5186	73	$1.4605	$1.5529
15-02-2025	$1.5351	73	$1.5076	$1.5739
14-02-2025	$1.5649	73	$1.5332	$1.6019
13-02-2025	$1.5363	73	$1.5103	$1.5876
12-02-2025	$1.4984	73	$1.4659	$1.5329
11-02-2025	$1.5798	74	$1.5553	$1.6587
10-02-2025	$1.5345	73	$1.4700	$1.5566
09-02-2025	$1.4814	73	$1.4464	$1.5217
08-02-2025	$1.3846	74	$1.3582	$1.4217
07-02-2025	$1.4960	73	$1.4322	$1.5216
06-02-2025	$1.5420	74	$1.5212	$1.6304
05-02-2025	$1.6443	74	$1.6037	$1.6867
04-02-2025	$1.6800	74	$1.5800	$1.7168
03-02-2025	$1.5289	74	$1.4764	$1.5835
02-02-2025	$1.8902	74	$1.8678	$1.9916
01-02-2025	$2.1277	74	$2.0887	$2.2129
31-01-2025	$2.2285	73	$2.1338	$2.2625
30-01-2025	$2.1126	74	$2.0582	$2.1514
29-01-2025	$2.0324	73	$2.0030	$2.1128
28-01-2025	$2.0739	74	$2.0400	$2.1342
27-01-2025	$2.0164	74	$1.9260	$2.0436
26-01-2025	$2.2467	73	$2.1953	$2.3003
25-01-2025	$2.2265	73	$2.1625	$2.2576
24-01-2025	$2.3050	73	$2.2291	$2.3385
23-01-2025	$2.2157	74	$2.1859	$2.2992
22-01-2025	$2.3559	73	$2.2997	$2.4154
21-01-2025	$2.3615	73	$2.2094	$2.4034
20-01-2025	$2.3884	73	$2.3418	$2.5705
19-01-2025	$2.4193	73	$2.3279	$2.5569
18-01-2025	$2.6016	73	$2.5379	$2.6743
17-01-2025	$2.7169	73	$2.6512	$2.7936
16-01-2025	$2.6016	73	$2.4727	$2.6441
15-01-2025	$2.4167	73	$2.3714	$2.5173
14-01-2025	$2.4201	73	$2.3702	$2.5133
13-01-2025	$2.2790	74	$2.2184	$2.4217
12-01-2025	$2.5143	73	$2.4419	$2.5599
11-01-2025	$2.5201	74	$2.4560	$2.5709
10-01-2025	$2.5257	74	$2.4773	$2.5910
09-01-2025	$2.4782	73	$2.3926	$2.5285
08-01-2025	$2.5082	74	$2.4476	$2.5842
07-01-2025	$2.8458	73	$2.7857	$2.9647
06-01-2025	$2.8867	73	$2.8106	$2.9600
05-01-2025	$2.8153	72	$2.7434	$2.9142
04-01-2025	$2.8364	73	$2.7402	$2.8940
03-01-2025	$2.7425	73	$2.6032	$2.8000
02-01-2025	$2.7253	73	$2.5902	$2.7728
01-01-2025	$2.5358	73	$2.4193	$2.5722
31-12-2024	$2.5618	74	$2.3889	$2.6360
30-12-2024	$2.5220	74	$2.4592	$2.6094
29-12-2024	$2.6258	74	$2.5883	$2.7226
28-12-2024	$2.6155	74	$2.5497	$2.6567
27-12-2024	$2.6633	74	$2.5354	$2.7293
26-12-2024	$2.5686	73	$2.5236	$2.6750
25-12-2024	$2.7805	74	$2.7173	$2.8818
24-12-2024	$2.7445	74	$2.6661	$2.7858
23-12-2024	$2.6626	74	$2.5546	$2.7067
22-12-2024	$2.7311	75	$2.6189	$2.7934
21-12-2024	$2.7954	74	$2.7623	$3.0966
20-12-2024	$2.6772	73	$2.5094	$2.9403
19-12-2024	$3.2038	73	$3.1385	$3.3344
18-12-2024	$3.4775	74	$3.4013	$3.5965
17-12-2024	$3.8068	73	$3.6724	$3.8868
16-12-2024	$3.9233	73	$3.8067	$4.1108
15-12-2024	$3.7775	72	$3.4410	$3.8698
14-12-2024	$3.5621	72	$3.5040	$3.7807
13-12-2024	$3.6859	73	$3.5508	$3.7420
12-12-2024	$3.8218	73	$3.6817	$3.9540
11-12-2024	$3.5894	73	$3.4026	$3.6488
10-12-2024	$3.3462	74	$3.3036	$3.5882
09-12-2024	$3.9118	74	$3.7684	$4.0790
08-12-2024	$4.1682	73	$4.0092	$4.2691
07-12-2024	$4.2407	74	$4.1563	$4.3544
06-12-2024	$4.1577	73	$4.0995	$4.4728
05-12-2024	$4.5743	72	$4.3959	$4.6919
04-12-2024	$4.1686	73	$3.9610	$4.3337
03-12-2024	$3.8406	73	$3.6586	$3.9263
02-12-2024	$3.4365	73	$3.3360	$3.6357
01-12-2024	$3.5685	73	$3.4711	$3.6313
30-11-2024	$3.5674	73	$3.4815	$3.6655
29-11-2024	$3.5940	73	$3.4358	$3.6696
28-11-2024	$3.5415	73	$3.3788	$3.6087
27-11-2024	$3.3074	73	$3.2187	$3.4001
26-11-2024	$3.2406	72	$3.1679	$3.5165
25-11-2024	$3.4781	73	$3.3847	$3.6180

Download full STX price history

View STX price feed