Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.0041	73	$0.9886	$1.0451
31-03-2025	$0.9989	73	$0.9478	$1.0170
30-03-2025	$1.0051	74	$0.9858	$1.0299
29-03-2025	$1.0167	74	$0.9910	$1.0448
28-03-2025	$1.0734	73	$1.0573	$1.1127
27-03-2025	$1.1831	73	$1.1621	$1.2228
26-03-2025	$1.1687	73	$1.1488	$1.1994
25-03-2025	$1.1136	74	$1.0915	$1.1382
24-03-2025	$1.0925	74	$1.0522	$1.1158
23-03-2025	$1.0334	74	$1.0042	$1.0605
22-03-2025	$1.0177	74	$0.9997	$1.0377
21-03-2025	$0.9919	74	$0.9784	$1.0367
20-03-2025	$1.0360	73	$1.0160	$1.0672
19-03-2025	$1.0155	74	$0.9784	$1.0367
18-03-2025	$0.9557	73	$0.9421	$0.9884
17-03-2025	$1.0039	73	$0.9864	$1.0303
16-03-2025	$0.9995	73	$0.9835	$1.0578
15-03-2025	$1.0441	73	$1.0180	$1.0627
14-03-2025	$1.0254	74	$0.9903	$1.0462
13-03-2025	$1.0139	73	$0.9802	$1.0545
12-03-2025	$1.0463	74	$0.9566	$1.0650
11-03-2025	$0.9620	73	$0.9479	$0.9948
10-03-2025	$1.0601	74	$1.0002	$1.0791
09-03-2025	$1.0853	74	$1.0555	$1.1198
08-03-2025	$1.1042	73	$1.0764	$1.1440
07-03-2025	$1.1699	74	$1.1264	$1.2009
06-03-2025	$1.1773	73	$1.1560	$1.2230
05-03-2025	$1.1682	74	$1.1129	$1.1979
04-03-2025	$1.0972	73	$1.0815	$1.1411
03-03-2025	$1.3352	73	$1.2982	$1.3761
02-03-2025	$1.3036	74	$1.2756	$1.3339
01-03-2025	$1.3123	74	$1.2831	$1.3587
28-02-2025	$1.2848	73	$1.2368	$1.3221
27-02-2025	$1.4143	73	$1.3655	$1.4876
26-02-2025	$1.2596	73	$1.2336	$1.3106
25-02-2025	$1.2175	73	$1.1227	$1.2484
24-02-2025	$1.3730	73	$1.3465	$1.4248
23-02-2025	$1.4710	73	$1.4465	$1.5343
22-02-2025	$1.4700	74	$1.4348	$1.4896
21-02-2025	$1.5263	73	$1.4664	$1.5478
20-02-2025	$1.4656	73	$1.4203	$1.5022
19-02-2025	$1.4373	74	$1.3750	$1.4690
18-02-2025	$1.4347	73	$1.3718	$1.4633
17-02-2025	$1.5121	73	$1.4401	$1.5353
16-02-2025	$1.5186	73	$1.4605	$1.5529
15-02-2025	$1.5351	73	$1.5076	$1.5739
14-02-2025	$1.5649	73	$1.5332	$1.6019
13-02-2025	$1.5363	73	$1.5103	$1.5876
12-02-2025	$1.4984	73	$1.4659	$1.5329
11-02-2025	$1.5798	74	$1.5553	$1.6587
10-02-2025	$1.5345	73	$1.4700	$1.5566
09-02-2025	$1.4814	73	$1.4464	$1.5217
08-02-2025	$1.3846	74	$1.3582	$1.4217
07-02-2025	$1.4960	73	$1.4322	$1.5216
06-02-2025	$1.5420	74	$1.5212	$1.6304
05-02-2025	$1.6443	74	$1.6037	$1.6867
04-02-2025	$1.6800	74	$1.5800	$1.7168
03-02-2025	$1.5289	74	$1.4764	$1.5835
02-02-2025	$1.8902	74	$1.8678	$1.9916
01-02-2025	$2.1277	74	$2.0887	$2.2129
31-01-2025	$2.2285	73	$2.1338	$2.2625
30-01-2025	$2.1126	74	$2.0582	$2.1514
29-01-2025	$2.0324	73	$2.0030	$2.1128
28-01-2025	$2.0739	74	$2.0400	$2.1342
27-01-2025	$2.0164	74	$1.9260	$2.0436
26-01-2025	$2.2467	73	$2.1953	$2.3003
25-01-2025	$2.2265	73	$2.1625	$2.2576
24-01-2025	$2.3050	73	$2.2291	$2.3385
23-01-2025	$2.2157	74	$2.1859	$2.2992
22-01-2025	$2.3559	73	$2.2997	$2.4154
21-01-2025	$2.3615	73	$2.2094	$2.4034
20-01-2025	$2.3884	73	$2.3418	$2.5705
19-01-2025	$2.4193	73	$2.3279	$2.5569
18-01-2025	$2.6016	73	$2.5379	$2.6743
17-01-2025	$2.7169	73	$2.6512	$2.7936
16-01-2025	$2.6016	73	$2.4727	$2.6441
15-01-2025	$2.4167	73	$2.3714	$2.5173
14-01-2025	$2.4201	73	$2.3702	$2.5133
13-01-2025	$2.2790	74	$2.2184	$2.4217
12-01-2025	$2.5143	73	$2.4419	$2.5599
11-01-2025	$2.5201	74	$2.4560	$2.5709
10-01-2025	$2.5257	74	$2.4773	$2.5910
09-01-2025	$2.4782	73	$2.3926	$2.5285
08-01-2025	$2.5082	74	$2.4476	$2.5842
07-01-2025	$2.8458	73	$2.7857	$2.9647
06-01-2025	$2.8867	73	$2.8106	$2.9600
05-01-2025	$2.8153	72	$2.7434	$2.9142
04-01-2025	$2.8364	73	$2.7402	$2.8940
03-01-2025	$2.7425	73	$2.6032	$2.8000
02-01-2025	$2.7253	73	$2.5902	$2.7728

Download full STX price history

View STX price feed