Historical STX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$2.3615	73	$2.2094	$2.4034
20-01-2025	$2.3884	73	$2.3418	$2.5705
19-01-2025	$2.4193	73	$2.3279	$2.5569
18-01-2025	$2.6016	73	$2.5379	$2.6743
17-01-2025	$2.7169	73	$2.6512	$2.7936
16-01-2025	$2.6016	73	$2.4727	$2.6441
15-01-2025	$2.4167	73	$2.3714	$2.5173
14-01-2025	$2.4201	73	$2.3702	$2.5133
13-01-2025	$2.2790	74	$2.2184	$2.4217
12-01-2025	$2.5143	73	$2.4419	$2.5599
11-01-2025	$2.5201	74	$2.4560	$2.5709
10-01-2025	$2.5257	74	$2.4773	$2.5910
09-01-2025	$2.4782	73	$2.3926	$2.5285
08-01-2025	$2.5082	74	$2.4476	$2.5842
07-01-2025	$2.8458	73	$2.7857	$2.9647
06-01-2025	$2.8867	73	$2.8106	$2.9600
05-01-2025	$2.8153	72	$2.7434	$2.9142
04-01-2025	$2.8364	73	$2.7402	$2.8940
03-01-2025	$2.7425	73	$2.6032	$2.8000
02-01-2025	$2.7253	73	$2.5902	$2.7728
01-01-2025	$2.5358	73	$2.4193	$2.5722
31-12-2024	$2.5618	74	$2.3889	$2.6360
30-12-2024	$2.5220	74	$2.4592	$2.6094
29-12-2024	$2.6258	74	$2.5883	$2.7226
28-12-2024	$2.6155	74	$2.5497	$2.6567
27-12-2024	$2.6633	74	$2.5354	$2.7293
26-12-2024	$2.5686	73	$2.5236	$2.6750
25-12-2024	$2.7805	74	$2.7173	$2.8818
24-12-2024	$2.7445	74	$2.6661	$2.7858
23-12-2024	$2.6626	74	$2.5546	$2.7067
22-12-2024	$2.7311	75	$2.6189	$2.7934
21-12-2024	$2.7954	74	$2.7623	$3.0966
20-12-2024	$2.6772	73	$2.5094	$2.9403
19-12-2024	$3.2038	73	$3.1385	$3.3344
18-12-2024	$3.4775	74	$3.4013	$3.5965
17-12-2024	$3.8068	73	$3.6724	$3.8868
16-12-2024	$3.9233	73	$3.8067	$4.1108
15-12-2024	$3.7775	72	$3.4410	$3.8698
14-12-2024	$3.5621	72	$3.5040	$3.7807
13-12-2024	$3.6859	73	$3.5508	$3.7420
12-12-2024	$3.8218	73	$3.6817	$3.9540
11-12-2024	$3.5894	73	$3.4026	$3.6488
10-12-2024	$3.3462	74	$3.3036	$3.5882
09-12-2024	$3.9118	74	$3.7684	$4.0790
08-12-2024	$4.1682	73	$4.0092	$4.2691
07-12-2024	$4.2407	74	$4.1563	$4.3544
06-12-2024	$4.1577	73	$4.0995	$4.4728
05-12-2024	$4.5743	72	$4.3959	$4.6919
04-12-2024	$4.1686	73	$3.9610	$4.3337
03-12-2024	$3.8406	73	$3.6586	$3.9263
02-12-2024	$3.4365	73	$3.3360	$3.6357
01-12-2024	$3.5685	73	$3.4711	$3.6313
30-11-2024	$3.5674	73	$3.4815	$3.6655
29-11-2024	$3.5940	73	$3.4358	$3.6696
28-11-2024	$3.5415	73	$3.3788	$3.6087
27-11-2024	$3.3074	73	$3.2187	$3.4001
26-11-2024	$3.2406	72	$3.1679	$3.5165
25-11-2024	$3.4781	73	$3.3847	$3.6180
24-11-2024	$3.0211	72	$2.9362	$3.3915
23-11-2024	$3.2983	73	$3.1394	$3.3486
22-11-2024	$3.0488	72	$2.9397	$3.1128
21-11-2024	$3.0197	72	$2.8861	$3.1022
20-11-2024	$2.8676	73	$2.7950	$2.9762
19-11-2024	$3.0533	73	$2.8993	$3.0994
18-11-2024	$2.9741	73	$2.8765	$3.1521
17-11-2024	$3.0102	72	$2.9171	$3.1191
16-11-2024	$3.0685	73	$2.9288	$3.1428
15-11-2024	$2.8997	73	$2.7285	$2.9737
14-11-2024	$3.0171	74	$2.9258	$3.1441
13-11-2024	$2.9608	73	$2.8509	$3.0538
12-11-2024	$3.0795	73	$2.9780	$3.4223
11-11-2024	$3.1019	73	$3.0244	$3.2674
10-11-2024	$2.7859	72	$2.6811	$2.8327
09-11-2024	$2.5295	73	$2.4904	$2.6414
08-11-2024	$2.5570	73	$2.4563	$2.5942
07-11-2024	$2.5538	73	$2.4869	$2.6171
06-11-2024	$2.5672	73	$2.4770	$2.6686
05-11-2024	$2.3254	73	$2.2577	$2.3660
04-11-2024	$2.2770	73	$2.1882	$2.3243
03-11-2024	$2.3257	73	$2.2920	$2.4171
02-11-2024	$2.4388	73	$2.4043	$2.5181
01-11-2024	$2.4743	73	$2.3856	$2.5259
31-10-2024	$2.6530	72	$2.5941	$2.7233
30-10-2024	$2.7530	72	$2.6972	$2.9026
29-10-2024	$2.8759	72	$2.8294	$2.9773
28-10-2024	$2.7272	73	$2.6249	$2.7839
27-10-2024	$2.6052	73	$2.5391	$2.6443
26-10-2024	$2.6066	73	$2.5152	$2.6429
25-10-2024	$2.7183	73	$2.6487	$2.7810
24-10-2024	$2.7570	73	$2.6508	$2.8027

Download full STX price history

View STX price feed