Historical STRAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0623	73	$0.0610	$0.0640
31-03-2025	$0.0638	74	$0.0606	$0.0646
30-03-2025	$0.0643	74	$0.0629	$0.0662
29-03-2025	$0.0636	76	$0.0620	$0.0657
28-03-2025	$0.0664	74	$0.0655	$0.0684
27-03-2025	$0.0706	73	$0.0695	$0.0724
26-03-2025	$0.0714	72	$0.0702	$0.0729
25-03-2025	$0.0699	74	$0.0685	$0.0719
24-03-2025	$0.0701	72	$0.0687	$0.0726
23-03-2025	$0.0704	76	$0.0693	$0.0718
22-03-2025	$0.0703	74	$0.0692	$0.0720
21-03-2025	$0.0680	74	$0.0671	$0.0706
20-03-2025	$0.0711	71	$0.0690	$0.0725
19-03-2025	$0.0698	74	$0.0680	$0.0743
18-03-2025	$0.0693	72	$0.0671	$0.0760
17-03-2025	$0.0677	74	$0.0663	$0.0704
16-03-2025	$0.0663	74	$0.0646	$0.0696
15-03-2025	$0.0680	74	$0.0656	$0.0691
14-03-2025	$0.0677	74	$0.0645	$0.0697
13-03-2025	$0.0661	73	$0.0644	$0.0681
12-03-2025	$0.0674	72	$0.0642	$0.0685
11-03-2025	$0.0639	72	$0.0627	$0.0663
10-03-2025	$0.0690	73	$0.0653	$0.0700
09-03-2025	$0.0691	72	$0.0678	$0.0718
08-03-2025	$0.0714	74	$0.0691	$0.0734
07-03-2025	$0.0716	71	$0.0702	$0.0737
06-03-2025	$0.0729	74	$0.0718	$0.0758
05-03-2025	$0.0736	75	$0.0712	$0.0751
04-03-2025	$0.0717	73	$0.0702	$0.0744
03-03-2025	$0.0824	74	$0.0794	$0.0839
02-03-2025	$0.0830	73	$0.0805	$0.0844
01-03-2025	$0.0797	74	$0.0780	$0.0821
28-02-2025	$0.0743	74	$0.0712	$0.0755
27-02-2025	$0.0784	74	$0.0771	$0.0806
26-02-2025	$0.0760	72	$0.0745	$0.0801
25-02-2025	$0.0764	73	$0.0721	$0.0775
24-02-2025	$0.0896	72	$0.0881	$0.0963
23-02-2025	$0.0916	74	$0.0904	$0.0951
22-02-2025	$0.0929	73	$0.0905	$0.0959
21-02-2025	$0.0929	73	$0.0899	$0.0947
20-02-2025	$0.0917	73	$0.0892	$0.0937
19-02-2025	$0.0921	74	$0.0895	$0.0936
18-02-2025	$0.0923	73	$0.0892	$0.0936
17-02-2025	$0.0947	73	$0.0921	$0.0972
16-02-2025	$0.0953	75	$0.0927	$0.0978
15-02-2025	$0.0970	73	$0.0936	$0.1016
14-02-2025	$0.0944	73	$0.0927	$0.0969
13-02-2025	$0.0938	74	$0.0917	$0.0963
12-02-2025	$0.0940	74	$0.0907	$0.0957
11-02-2025	$0.0965	73	$0.0950	$0.0998
10-02-2025	$0.0968	74	$0.0950	$0.0995
09-02-2025	$0.0975	75	$0.0945	$0.1015
08-02-2025	$0.0905	73	$0.0882	$0.0925
07-02-2025	$0.0927	73	$0.0896	$0.0942
06-02-2025	$0.0937	72	$0.0922	$0.0973
05-02-2025	$0.0957	75	$0.0921	$0.0972
04-02-2025	$0.0966	74	$0.0911	$0.0982
03-02-2025	$0.0917	75	$0.0893	$0.0958
02-02-2025	$0.1045	73	$0.1026	$0.1088
01-02-2025	$0.1095	74	$0.1074	$0.1116
31-01-2025	$0.1111	73	$0.1078	$0.1134
30-01-2025	$0.1120	74	$0.1096	$0.1140
29-01-2025	$0.1068	74	$0.1053	$0.1110
28-01-2025	$0.1107	74	$0.1080	$0.1132
27-01-2025	$0.1092	75	$0.1033	$0.1113
26-01-2025	$0.1148	73	$0.1129	$0.1194
25-01-2025	$0.1153	74	$0.1084	$0.1214
24-01-2025	$0.1145	73	$0.1087	$0.1201
23-01-2025	$0.1037	74	$0.1014	$0.1090
22-01-2025	$0.1121	73	$0.1078	$0.1139
21-01-2025	$0.1150	73	$0.1098	$0.1175
20-01-2025	$0.1127	73	$0.1098	$0.1195
19-01-2025	$0.1158	74	$0.1105	$0.1200
18-01-2025	$0.1214	72	$0.1188	$0.1240
17-01-2025	$0.1255	74	$0.1212	$0.1278
16-01-2025	$0.1245	72	$0.1208	$0.1275
15-01-2025	$0.1212	73	$0.1190	$0.1269
14-01-2025	$0.1246	73	$0.1196	$0.1287
13-01-2025	$0.1191	73	$0.1160	$0.1276
12-01-2025	$0.1307	73	$0.1274	$0.1351
11-01-2025	$0.1351	74	$0.1312	$0.1373
10-01-2025	$0.1352	73	$0.1314	$0.1383
09-01-2025	$0.1447	73	$0.1411	$0.1542
08-01-2025	$0.1198	74	$0.1182	$0.1266
07-01-2025	$0.1329	73	$0.1310	$0.1390
06-01-2025	$0.1361	73	$0.1322	$0.1387
05-01-2025	$0.1405	72	$0.1364	$0.1522
04-01-2025	$0.1301	73	$0.1252	$0.1353
03-01-2025	$0.1227	74	$0.1212	$0.1317
02-01-2025	$0.1224	74	$0.1175	$0.1238

Download full STRAX price history

View STRAX price feed