Historical STRAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0868	73	$0.0851	$0.0899
19-11-2024	$0.0932	72	$0.0881	$0.0948
18-11-2024	$0.0875	74	$0.0849	$0.0902
17-11-2024	$0.0863	73	$0.0839	$0.0887
16-11-2024	$0.0855	73	$0.0810	$0.0869
15-11-2024	$0.0799	72	$0.0765	$0.0815
14-11-2024	$0.0797	72	$0.0779	$0.0837
13-11-2024	$0.0851	74	$0.0820	$0.0932
12-11-2024	$0.0935	73	$0.0813	$0.0979
11-11-2024	$0.0779	74	$0.0755	$0.0804
10-11-2024	$0.0778	72	$0.0746	$0.0799
09-11-2024	$0.0722	73	$0.0711	$0.0746
08-11-2024	$0.0727	74	$0.0690	$0.0736
07-11-2024	$0.0716	73	$0.0692	$0.0727
06-11-2024	$0.0695	71	$0.0669	$0.0713
05-11-2024	$0.0650	73	$0.0636	$0.0661
04-11-2024	$0.0662	74	$0.0639	$0.0674
03-11-2024	$0.0653	72	$0.0640	$0.0682
02-11-2024	$0.0675	71	$0.0662	$0.0700
01-11-2024	$0.0698	73	$0.0675	$0.0710
31-10-2024	$0.0726	73	$0.0706	$0.0745
30-10-2024	$0.0736	72	$0.0720	$0.0766
29-10-2024	$0.0719	73	$0.0700	$0.0733
28-10-2024	$0.0703	74	$0.0684	$0.0714
27-10-2024	$0.0705	73	$0.0693	$0.0719
26-10-2024	$0.0707	72	$0.0695	$0.0721
25-10-2024	$0.0735	72	$0.0722	$0.0754
24-10-2024	$0.0738	72	$0.0716	$0.0754
23-10-2024	$0.0746	73	$0.0733	$0.0767
22-10-2024	$0.0748	73	$0.0734	$0.0767
21-10-2024	$0.0761	72	$0.0747	$0.0790
20-10-2024	$0.0770	72	$0.0753	$0.0783
19-10-2024	$0.0768	74	$0.0749	$0.0783
18-10-2024	$0.0747	73	$0.0735	$0.0766
17-10-2024	$0.0743	72	$0.0728	$0.0769
16-10-2024	$0.0769	72	$0.0748	$0.0783
15-10-2024	$0.0761	72	$0.0743	$0.0784
14-10-2024	$0.0771	71	$0.0746	$0.0785
13-10-2024	$0.0749	73	$0.0736	$0.0772
12-10-2024	$0.0759	72	$0.0740	$0.0773
11-10-2024	$0.0744	73	$0.0721	$0.0756
10-10-2024	$0.0726	73	$0.0710	$0.0746
09-10-2024	$0.0734	73	$0.0722	$0.0764
08-10-2024	$0.0738	74	$0.0709	$0.0756
07-10-2024	$0.0743	73	$0.0723	$0.0772
06-10-2024	$0.0749	73	$0.0737	$0.0769
05-10-2024	$0.0722	75	$0.0709	$0.0738
04-10-2024	$0.0700	73	$0.0679	$0.0713
03-10-2024	$0.0679	72	$0.0667	$0.0701
02-10-2024	$0.0700	74	$0.0674	$0.0726
01-10-2024	$0.0747	72	$0.0735	$0.0779
30-09-2024	$0.0764	72	$0.0750	$0.0794
29-09-2024	$0.0800	73	$0.0775	$0.0815
28-09-2024	$0.0777	73	$0.0765	$0.0796
27-09-2024	$0.0779	73	$0.0766	$0.0801
26-09-2024	$0.0776	74	$0.0756	$0.0792
25-09-2024	$0.0778	73	$0.0755	$0.0793
24-09-2024	$0.0788	73	$0.0774	$0.0806
23-09-2024	$0.0780	72	$0.0766	$0.0807
22-09-2024	$0.0757	73	$0.0740	$0.0783
21-09-2024	$0.0780	72	$0.0756	$0.0837
20-09-2024	$0.0735	74	$0.0715	$0.0764
19-09-2024	$0.0709	72	$0.0682	$0.0720
18-09-2024	$0.0657	72	$0.0645	$0.0689
17-09-2024	$0.0680	72	$0.0668	$0.0697
16-09-2024	$0.0682	74	$0.0664	$0.0702
15-09-2024	$0.0693	72	$0.0680	$0.0709
14-09-2024	$0.0700	74	$0.0686	$0.0725
13-09-2024	$0.0684	73	$0.0674	$0.0713
12-09-2024	$0.0679	73	$0.0665	$0.0700
11-09-2024	$0.0665	73	$0.0650	$0.0683
10-09-2024	$0.0678	73	$0.0658	$0.0691
09-09-2024	$0.0667	74	$0.0644	$0.0680
08-09-2024	$0.0654	73	$0.0641	$0.0672
07-09-2024	$0.0657	75	$0.0643	$0.0674
06-09-2024	$0.0661	74	$0.0642	$0.0698
05-09-2024	$0.0633	74	$0.0610	$0.0652
04-09-2024	$0.0616	73	$0.0602	$0.0635
03-09-2024	$0.0637	74	$0.0628	$0.0668
02-09-2024	$0.0633	74	$0.0609	$0.0646
01-09-2024	$0.0645	73	$0.0631	$0.0661
31-08-2024	$0.0666	73	$0.0656	$0.0681
30-08-2024	$0.0668	73	$0.0655	$0.0681
29-08-2024	$0.0686	74	$0.0662	$0.0696
28-08-2024	$0.0685	74	$0.0669	$0.0710
27-08-2024	$0.0722	73	$0.0703	$0.0744
26-08-2024	$0.0779	73	$0.0766	$0.0808
25-08-2024	$0.0769	74	$0.0738	$0.0781
24-08-2024	$0.0764	72	$0.0747	$0.0787
23-08-2024	$0.0746	72	$0.0733	$0.0775

Download full STRAX price history

View STRAX price feed