Historical STRAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.0916	74	$0.0904	$0.0951
22-02-2025	$0.0929	73	$0.0905	$0.0959
21-02-2025	$0.0929	73	$0.0899	$0.0947
20-02-2025	$0.0917	73	$0.0892	$0.0937
19-02-2025	$0.0921	74	$0.0895	$0.0936
18-02-2025	$0.0923	73	$0.0892	$0.0936
17-02-2025	$0.0947	73	$0.0921	$0.0972
16-02-2025	$0.0953	75	$0.0927	$0.0978
15-02-2025	$0.0970	73	$0.0936	$0.1016
14-02-2025	$0.0944	73	$0.0927	$0.0969
13-02-2025	$0.0938	74	$0.0917	$0.0963
12-02-2025	$0.0940	74	$0.0907	$0.0957
11-02-2025	$0.0965	73	$0.0950	$0.0998
10-02-2025	$0.0968	74	$0.0950	$0.0995
09-02-2025	$0.0975	75	$0.0945	$0.1015
08-02-2025	$0.0905	73	$0.0882	$0.0925
07-02-2025	$0.0927	73	$0.0896	$0.0942
06-02-2025	$0.0937	72	$0.0922	$0.0973
05-02-2025	$0.0957	75	$0.0921	$0.0972
04-02-2025	$0.0966	74	$0.0911	$0.0982
03-02-2025	$0.0917	75	$0.0893	$0.0958
02-02-2025	$0.1045	73	$0.1026	$0.1088
01-02-2025	$0.1095	74	$0.1074	$0.1116
31-01-2025	$0.1111	73	$0.1078	$0.1134
30-01-2025	$0.1120	74	$0.1096	$0.1140
29-01-2025	$0.1068	74	$0.1053	$0.1110
28-01-2025	$0.1107	74	$0.1080	$0.1132
27-01-2025	$0.1092	75	$0.1033	$0.1113
26-01-2025	$0.1148	73	$0.1129	$0.1194
25-01-2025	$0.1153	74	$0.1084	$0.1214
24-01-2025	$0.1145	73	$0.1087	$0.1201
23-01-2025	$0.1037	74	$0.1014	$0.1090
22-01-2025	$0.1121	73	$0.1078	$0.1139
21-01-2025	$0.1150	73	$0.1098	$0.1175
20-01-2025	$0.1127	73	$0.1098	$0.1195
19-01-2025	$0.1158	74	$0.1105	$0.1200
18-01-2025	$0.1214	72	$0.1188	$0.1240
17-01-2025	$0.1255	74	$0.1212	$0.1278
16-01-2025	$0.1245	72	$0.1208	$0.1275
15-01-2025	$0.1212	73	$0.1190	$0.1269
14-01-2025	$0.1246	73	$0.1196	$0.1287
13-01-2025	$0.1191	73	$0.1160	$0.1276
12-01-2025	$0.1307	73	$0.1274	$0.1351
11-01-2025	$0.1351	74	$0.1312	$0.1373
10-01-2025	$0.1352	73	$0.1314	$0.1383
09-01-2025	$0.1447	73	$0.1411	$0.1542
08-01-2025	$0.1198	74	$0.1182	$0.1266
07-01-2025	$0.1329	73	$0.1310	$0.1390
06-01-2025	$0.1361	73	$0.1322	$0.1387
05-01-2025	$0.1405	72	$0.1364	$0.1522
04-01-2025	$0.1301	73	$0.1252	$0.1353
03-01-2025	$0.1227	74	$0.1212	$0.1317
02-01-2025	$0.1224	74	$0.1175	$0.1238
01-01-2025	$0.1177	74	$0.1149	$0.1222
31-12-2024	$0.1178	73	$0.1153	$0.1236
30-12-2024	$0.1201	73	$0.1183	$0.1308
29-12-2024	$0.1189	73	$0.1171	$0.1244
28-12-2024	$0.1230	73	$0.1212	$0.1395
27-12-2024	$0.1320	72	$0.1181	$0.1414
26-12-2024	$0.1037	73	$0.1019	$0.1085
25-12-2024	$0.1160	73	$0.1137	$0.1198
24-12-2024	$0.1178	73	$0.1141	$0.1211
23-12-2024	$0.1212	74	$0.1130	$0.1226
22-12-2024	$0.1289	73	$0.1262	$0.1406
21-12-2024	$0.1339	73	$0.1262	$0.1374
20-12-2024	$0.1125	73	$0.0987	$0.1337
19-12-2024	$0.0977	73	$0.0885	$0.1018
18-12-2024	$0.0949	74	$0.0926	$0.0988
17-12-2024	$0.1018	73	$0.0980	$0.1033
16-12-2024	$0.1016	74	$0.0983	$0.1065
15-12-2024	$0.1065	72	$0.1022	$0.1087
14-12-2024	$0.1060	71	$0.1040	$0.1129
13-12-2024	$0.1105	75	$0.1042	$0.1128
12-12-2024	$0.1100	71	$0.1056	$0.1142
11-12-2024	$0.1041	75	$0.0958	$0.1052
10-12-2024	$0.0999	72	$0.0981	$0.1086
09-12-2024	$0.1173	73	$0.1141	$0.1262
08-12-2024	$0.1262	73	$0.1214	$0.1285
07-12-2024	$0.1271	74	$0.1220	$0.1287
06-12-2024	$0.1201	72	$0.1180	$0.1303
05-12-2024	$0.1290	71	$0.1229	$0.1328
04-12-2024	$0.1286	72	$0.1247	$0.1325
03-12-2024	$0.1213	72	$0.1136	$0.1232
02-12-2024	$0.1109	73	$0.1072	$0.1163
01-12-2024	$0.1155	73	$0.1125	$0.1179
30-11-2024	$0.1165	73	$0.1132	$0.1193
29-11-2024	$0.1116	72	$0.1065	$0.1157
28-11-2024	$0.1109	74	$0.1086	$0.1138
27-11-2024	$0.1118	74	$0.1077	$0.1142
26-11-2024	$0.1027	73	$0.1001	$0.1135

Download full STRAX price history

View STRAX price feed