Historical STRAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.1339	73	$0.1262	$0.1374
20-12-2024	$0.1125	73	$0.0987	$0.1337
19-12-2024	$0.0977	73	$0.0885	$0.1018
18-12-2024	$0.0949	74	$0.0926	$0.0988
17-12-2024	$0.1018	73	$0.0980	$0.1033
16-12-2024	$0.1016	74	$0.0983	$0.1065
15-12-2024	$0.1065	72	$0.1022	$0.1087
14-12-2024	$0.1060	71	$0.1040	$0.1129
13-12-2024	$0.1105	75	$0.1042	$0.1128
12-12-2024	$0.1100	71	$0.1056	$0.1142
11-12-2024	$0.1041	75	$0.0958	$0.1052
10-12-2024	$0.0999	72	$0.0981	$0.1086
09-12-2024	$0.1173	73	$0.1141	$0.1262
08-12-2024	$0.1262	73	$0.1214	$0.1285
07-12-2024	$0.1271	74	$0.1220	$0.1287
06-12-2024	$0.1201	72	$0.1180	$0.1303
05-12-2024	$0.1290	71	$0.1229	$0.1328
04-12-2024	$0.1286	72	$0.1247	$0.1325
03-12-2024	$0.1213	72	$0.1136	$0.1232
02-12-2024	$0.1109	73	$0.1072	$0.1163
01-12-2024	$0.1155	73	$0.1125	$0.1179
30-11-2024	$0.1165	73	$0.1132	$0.1193
29-11-2024	$0.1116	72	$0.1065	$0.1157
28-11-2024	$0.1109	74	$0.1086	$0.1138
27-11-2024	$0.1118	74	$0.1077	$0.1142
26-11-2024	$0.1027	73	$0.1001	$0.1135
25-11-2024	$0.1060	73	$0.1025	$0.1117
24-11-2024	$0.0942	71	$0.0909	$0.1075
23-11-2024	$0.0928	73	$0.0898	$0.0946
22-11-2024	$0.0893	72	$0.0868	$0.0908
21-11-2024	$0.0877	73	$0.0837	$0.0895
20-11-2024	$0.0868	73	$0.0851	$0.0899
19-11-2024	$0.0932	72	$0.0881	$0.0948
18-11-2024	$0.0875	74	$0.0849	$0.0902
17-11-2024	$0.0863	73	$0.0839	$0.0887
16-11-2024	$0.0855	73	$0.0810	$0.0869
15-11-2024	$0.0799	72	$0.0765	$0.0815
14-11-2024	$0.0797	72	$0.0779	$0.0837
13-11-2024	$0.0851	74	$0.0820	$0.0932
12-11-2024	$0.0935	73	$0.0813	$0.0979
11-11-2024	$0.0779	74	$0.0755	$0.0804
10-11-2024	$0.0778	72	$0.0746	$0.0799
09-11-2024	$0.0722	73	$0.0711	$0.0746
08-11-2024	$0.0727	74	$0.0690	$0.0736
07-11-2024	$0.0716	73	$0.0692	$0.0727
06-11-2024	$0.0695	71	$0.0669	$0.0713
05-11-2024	$0.0650	73	$0.0636	$0.0661
04-11-2024	$0.0662	74	$0.0639	$0.0674
03-11-2024	$0.0653	72	$0.0640	$0.0682
02-11-2024	$0.0675	71	$0.0662	$0.0700
01-11-2024	$0.0698	73	$0.0675	$0.0710
31-10-2024	$0.0726	73	$0.0706	$0.0745
30-10-2024	$0.0736	72	$0.0720	$0.0766
29-10-2024	$0.0719	73	$0.0700	$0.0733
28-10-2024	$0.0703	74	$0.0684	$0.0714
27-10-2024	$0.0705	73	$0.0693	$0.0719
26-10-2024	$0.0707	72	$0.0695	$0.0721
25-10-2024	$0.0735	72	$0.0722	$0.0754
24-10-2024	$0.0738	72	$0.0716	$0.0754
23-10-2024	$0.0746	73	$0.0733	$0.0767
22-10-2024	$0.0748	73	$0.0734	$0.0767
21-10-2024	$0.0761	72	$0.0747	$0.0790
20-10-2024	$0.0770	72	$0.0753	$0.0783
19-10-2024	$0.0768	74	$0.0749	$0.0783
18-10-2024	$0.0747	73	$0.0735	$0.0766
17-10-2024	$0.0743	72	$0.0728	$0.0769
16-10-2024	$0.0769	72	$0.0748	$0.0783
15-10-2024	$0.0761	72	$0.0743	$0.0784
14-10-2024	$0.0771	71	$0.0746	$0.0785
13-10-2024	$0.0749	73	$0.0736	$0.0772
12-10-2024	$0.0759	72	$0.0740	$0.0773
11-10-2024	$0.0744	73	$0.0721	$0.0756
10-10-2024	$0.0726	73	$0.0710	$0.0746
09-10-2024	$0.0734	73	$0.0722	$0.0764
08-10-2024	$0.0738	74	$0.0709	$0.0756
07-10-2024	$0.0743	73	$0.0723	$0.0772
06-10-2024	$0.0749	73	$0.0737	$0.0769
05-10-2024	$0.0722	75	$0.0709	$0.0738
04-10-2024	$0.0700	73	$0.0679	$0.0713
03-10-2024	$0.0679	72	$0.0667	$0.0701
02-10-2024	$0.0700	74	$0.0674	$0.0726
01-10-2024	$0.0747	72	$0.0735	$0.0779
30-09-2024	$0.0764	72	$0.0750	$0.0794
29-09-2024	$0.0800	73	$0.0775	$0.0815
28-09-2024	$0.0777	73	$0.0765	$0.0796
27-09-2024	$0.0779	73	$0.0766	$0.0801
26-09-2024	$0.0776	74	$0.0756	$0.0792
25-09-2024	$0.0778	73	$0.0755	$0.0793
24-09-2024	$0.0788	73	$0.0774	$0.0806
23-09-2024	$0.0780	72	$0.0766	$0.0807

Download full STRAX price history

View STRAX price feed