Historical STRAX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
21-01-2025 $0.1150 73 $0.1098 $0.1175
20-01-2025 $0.1127 73 $0.1098 $0.1195
19-01-2025 $0.1158 74 $0.1105 $0.1200
18-01-2025 $0.1214 72 $0.1188 $0.1240
17-01-2025 $0.1255 74 $0.1212 $0.1278
16-01-2025 $0.1245 72 $0.1208 $0.1275
15-01-2025 $0.1212 73 $0.1190 $0.1269
14-01-2025 $0.1246 73 $0.1196 $0.1287
13-01-2025 $0.1191 73 $0.1160 $0.1276
12-01-2025 $0.1307 73 $0.1274 $0.1351
11-01-2025 $0.1351 74 $0.1312 $0.1373
10-01-2025 $0.1352 73 $0.1314 $0.1383
09-01-2025 $0.1447 73 $0.1411 $0.1542
08-01-2025 $0.1198 74 $0.1182 $0.1266
07-01-2025 $0.1329 73 $0.1310 $0.1390
06-01-2025 $0.1361 73 $0.1322 $0.1387
05-01-2025 $0.1405 72 $0.1364 $0.1522
04-01-2025 $0.1301 73 $0.1252 $0.1353
03-01-2025 $0.1227 74 $0.1212 $0.1317
02-01-2025 $0.1224 74 $0.1175 $0.1238
01-01-2025 $0.1177 74 $0.1149 $0.1222
31-12-2024 $0.1178 73 $0.1153 $0.1236
30-12-2024 $0.1201 73 $0.1183 $0.1308
29-12-2024 $0.1189 73 $0.1171 $0.1244
28-12-2024 $0.1230 73 $0.1212 $0.1395
27-12-2024 $0.1320 72 $0.1181 $0.1414
26-12-2024 $0.1037 73 $0.1019 $0.1085
25-12-2024 $0.1160 73 $0.1137 $0.1198
24-12-2024 $0.1178 73 $0.1141 $0.1211
23-12-2024 $0.1212 74 $0.1130 $0.1226
22-12-2024 $0.1289 73 $0.1262 $0.1406
21-12-2024 $0.1339 73 $0.1262 $0.1374
20-12-2024 $0.1125 73 $0.0987 $0.1337
19-12-2024 $0.0977 73 $0.0885 $0.1018
18-12-2024 $0.0949 74 $0.0926 $0.0988
17-12-2024 $0.1018 73 $0.0980 $0.1033
16-12-2024 $0.1016 74 $0.0983 $0.1065
15-12-2024 $0.1065 72 $0.1022 $0.1087
14-12-2024 $0.1060 71 $0.1040 $0.1129
13-12-2024 $0.1105 75 $0.1042 $0.1128
12-12-2024 $0.1100 71 $0.1056 $0.1142
11-12-2024 $0.1041 75 $0.0958 $0.1052
10-12-2024 $0.0999 72 $0.0981 $0.1086
09-12-2024 $0.1173 73 $0.1141 $0.1262
08-12-2024 $0.1262 73 $0.1214 $0.1285
07-12-2024 $0.1271 74 $0.1220 $0.1287
06-12-2024 $0.1201 72 $0.1180 $0.1303
05-12-2024 $0.1290 71 $0.1229 $0.1328
04-12-2024 $0.1286 72 $0.1247 $0.1325
03-12-2024 $0.1213 72 $0.1136 $0.1232
02-12-2024 $0.1109 73 $0.1072 $0.1163
01-12-2024 $0.1155 73 $0.1125 $0.1179
30-11-2024 $0.1165 73 $0.1132 $0.1193
29-11-2024 $0.1116 72 $0.1065 $0.1157
28-11-2024 $0.1109 74 $0.1086 $0.1138
27-11-2024 $0.1118 74 $0.1077 $0.1142
26-11-2024 $0.1027 73 $0.1001 $0.1135
25-11-2024 $0.1060 73 $0.1025 $0.1117
24-11-2024 $0.0942 71 $0.0909 $0.1075
23-11-2024 $0.0928 73 $0.0898 $0.0946
22-11-2024 $0.0893 72 $0.0868 $0.0908
21-11-2024 $0.0877 73 $0.0837 $0.0895
20-11-2024 $0.0868 73 $0.0851 $0.0899
19-11-2024 $0.0932 72 $0.0881 $0.0948
18-11-2024 $0.0875 74 $0.0849 $0.0902
17-11-2024 $0.0863 73 $0.0839 $0.0887
16-11-2024 $0.0855 73 $0.0810 $0.0869
15-11-2024 $0.0799 72 $0.0765 $0.0815
14-11-2024 $0.0797 72 $0.0779 $0.0837
13-11-2024 $0.0851 74 $0.0820 $0.0932
12-11-2024 $0.0935 73 $0.0813 $0.0979
11-11-2024 $0.0779 74 $0.0755 $0.0804
10-11-2024 $0.0778 72 $0.0746 $0.0799
09-11-2024 $0.0722 73 $0.0711 $0.0746
08-11-2024 $0.0727 74 $0.0690 $0.0736
07-11-2024 $0.0716 73 $0.0692 $0.0727
06-11-2024 $0.0695 71 $0.0669 $0.0713
05-11-2024 $0.0650 73 $0.0636 $0.0661
04-11-2024 $0.0662 74 $0.0639 $0.0674
03-11-2024 $0.0653 72 $0.0640 $0.0682
02-11-2024 $0.0675 71 $0.0662 $0.0700
01-11-2024 $0.0698 73 $0.0675 $0.0710
31-10-2024 $0.0726 73 $0.0706 $0.0745
30-10-2024 $0.0736 72 $0.0720 $0.0766
29-10-2024 $0.0719 73 $0.0700 $0.0733
28-10-2024 $0.0703 74 $0.0684 $0.0714
27-10-2024 $0.0705 73 $0.0693 $0.0719
26-10-2024 $0.0707 72 $0.0695 $0.0721
25-10-2024 $0.0735 72 $0.0722 $0.0754
24-10-2024 $0.0738 72 $0.0716 $0.0754

Download full STRAX price history

View STRAX price feed