Historical STPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-02-2025	$0.1080	76	$0.0923	$0.1111
04-02-2025	$0.0952	73	$0.0898	$0.0974
03-02-2025	$0.0929	76	$0.0868	$0.0965
02-02-2025	$0.1063	76	$0.1054	$0.1165
01-02-2025	$0.1196	74	$0.1171	$0.1234
31-01-2025	$0.1236	74	$0.1181	$0.1277
30-01-2025	$0.1310	73	$0.1273	$0.1339
29-01-2025	$0.1307	74	$0.1276	$0.1376
28-01-2025	$0.1444	73	$0.1324	$0.1587
27-01-2025	$0.1328	74	$0.1252	$0.1373
26-01-2025	$0.1691	74	$0.1667	$0.1807
25-01-2025	$0.2024	74	$0.1629	$0.2203
24-01-2025	$0.1449	73	$0.1379	$0.1472
23-01-2025	$0.1382	74	$0.1335	$0.1432
22-01-2025	$0.1326	73	$0.1245	$0.1535
21-01-2025	$0.1297	72	$0.1170	$0.1318
20-01-2025	$0.1145	73	$0.1115	$0.1207
19-01-2025	$0.1192	74	$0.1103	$0.1288
18-01-2025	$0.1181	72	$0.1139	$0.1214
17-01-2025	$0.1220	74	$0.1188	$0.1249
16-01-2025	$0.1214	72	$0.1183	$0.1237
15-01-2025	$0.1230	73	$0.1175	$0.1295
14-01-2025	$0.1118	74	$0.1048	$0.1148
13-01-2025	$0.1097	69	$0.1056	$0.1192
12-01-2025	$0.1248	69	$0.1187	$0.1351
11-01-2025	$0.1183	72	$0.1131	$0.1215
10-01-2025	$0.1150	72	$0.1101	$0.1188
09-01-2025	$0.1197	69	$0.1111	$0.1254
08-01-2025	$0.1114	70	$0.1082	$0.1200
07-01-2025	$0.1105	72	$0.1067	$0.1156
06-01-2025	$0.1141	68	$0.1086	$0.1222
05-01-2025	$0.1078	69	$0.1043	$0.1123
04-01-2025	$0.1098	71	$0.1000	$0.1181
03-01-2025	$0.0990	71	$0.0955	$0.1026
02-01-2025	$0.0932	71	$0.0905	$0.0962
01-01-2025	$0.0952	71	$0.0915	$0.1062
31-12-2024	$0.0984	70	$0.0901	$0.1017
30-12-2024	$0.0898	71	$0.0864	$0.0934
29-12-2024	$0.0975	72	$0.0943	$0.1104
28-12-2024	$0.0879	71	$0.0861	$0.0927
27-12-2024	$0.0928	71	$0.0895	$0.1001
26-12-2024	$0.0933	71	$0.0834	$0.0968
25-12-2024	$0.0893	71	$0.0836	$0.0969
24-12-2024	$0.0813	70	$0.0775	$0.0830
23-12-2024	$0.0798	70	$0.0751	$0.0815
22-12-2024	$0.0787	70	$0.0749	$0.0804
21-12-2024	$0.0758	70	$0.0742	$0.0807
20-12-2024	$0.0740	65	$0.0682	$0.0797
19-12-2024	$0.0761	69	$0.0739	$0.0800
18-12-2024	$0.0774	69	$0.0746	$0.0813
17-12-2024	$0.0820	69	$0.0795	$0.0843
16-12-2024	$0.0825	69	$0.0804	$0.0872
15-12-2024	$0.0868	69	$0.0821	$0.0891
14-12-2024	$0.0870	69	$0.0849	$0.0928
13-12-2024	$0.0923	71	$0.0823	$0.0941
12-12-2024	$0.0862	70	$0.0821	$0.0895
11-12-2024	$0.0830	70	$0.0774	$0.0850
10-12-2024	$0.0777	66	$0.0753	$0.0853
09-12-2024	$0.0890	66	$0.0860	$0.0962
08-12-2024	$0.0965	70	$0.0935	$0.0985
07-12-2024	$0.0992	71	$0.0926	$0.1013
06-12-2024	$0.0909	71	$0.0891	$0.0982
05-12-2024	$0.0961	66	$0.0920	$0.0991
04-12-2024	$0.0984	70	$0.0941	$0.1024
03-12-2024	$0.0914	69	$0.0860	$0.0937
02-12-2024	$0.0860	70	$0.0824	$0.0903
01-12-2024	$0.0903	70	$0.0865	$0.0924
30-11-2024	$0.0901	70	$0.0878	$0.0922
29-11-2024	$0.0890	71	$0.0846	$0.0927
28-11-2024	$0.0892	71	$0.0857	$0.0914
27-11-2024	$0.0876	71	$0.0839	$0.0908
26-11-2024	$0.0803	70	$0.0782	$0.0902
25-11-2024	$0.0848	68	$0.0818	$0.0878
24-11-2024	$0.0760	64	$0.0731	$0.0830
23-11-2024	$0.0775	65	$0.0747	$0.0800
22-11-2024	$0.0752	69	$0.0732	$0.0789
21-11-2024	$0.0740	69	$0.0694	$0.0763
20-11-2024	$0.0728	70	$0.0711	$0.0760
19-11-2024	$0.0770	65	$0.0727	$0.0803
18-11-2024	$0.0725	69	$0.0704	$0.0767
17-11-2024	$0.0741	69	$0.0704	$0.0761
16-11-2024	$0.0736	67	$0.0697	$0.0760
15-11-2024	$0.0703	70	$0.0670	$0.0725
14-11-2024	$0.0693	65	$0.0667	$0.0732
13-11-2024	$0.0694	70	$0.0669	$0.0723
12-11-2024	$0.0710	72	$0.0660	$0.0762
11-11-2024	$0.0683	70	$0.0656	$0.0710
10-11-2024	$0.0697	69	$0.0662	$0.0716
09-11-2024	$0.0656	69	$0.0641	$0.0674
08-11-2024	$0.0663	70	$0.0632	$0.0677

Download full STPT price history

View STPT price feed