Historical STPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0728	70	$0.0711	$0.0760
19-11-2024	$0.0770	65	$0.0727	$0.0803
18-11-2024	$0.0725	69	$0.0704	$0.0767
17-11-2024	$0.0741	69	$0.0704	$0.0761
16-11-2024	$0.0736	67	$0.0697	$0.0760
15-11-2024	$0.0703	70	$0.0670	$0.0725
14-11-2024	$0.0693	65	$0.0667	$0.0732
13-11-2024	$0.0694	70	$0.0669	$0.0723
12-11-2024	$0.0710	72	$0.0660	$0.0762
11-11-2024	$0.0683	70	$0.0656	$0.0710
10-11-2024	$0.0697	69	$0.0662	$0.0716
09-11-2024	$0.0656	69	$0.0641	$0.0674
08-11-2024	$0.0663	70	$0.0632	$0.0677
07-11-2024	$0.0651	70	$0.0625	$0.0667
06-11-2024	$0.0640	70	$0.0605	$0.0665
05-11-2024	$0.0605	67	$0.0586	$0.0624
04-11-2024	$0.0611	68	$0.0576	$0.0626
03-11-2024	$0.0608	67	$0.0588	$0.0638
02-11-2024	$0.0619	69	$0.0600	$0.0638
01-11-2024	$0.0622	66	$0.0584	$0.0641
31-10-2024	$0.0631	70	$0.0606	$0.0649
30-10-2024	$0.0635	65	$0.0614	$0.0661
29-10-2024	$0.0635	70	$0.0609	$0.0651
28-10-2024	$0.0623	70	$0.0602	$0.0643
27-10-2024	$0.0625	67	$0.0603	$0.0643
26-10-2024	$0.0627	71	$0.0604	$0.0640
25-10-2024	$0.0643	71	$0.0624	$0.0663
24-10-2024	$0.0645	69	$0.0617	$0.0667
23-10-2024	$0.0658	71	$0.0641	$0.0674
22-10-2024	$0.0669	71	$0.0654	$0.0688
21-10-2024	$0.0680	71	$0.0665	$0.0700
20-10-2024	$0.0679	71	$0.0656	$0.0704
19-10-2024	$0.0684	68	$0.0664	$0.0704
18-10-2024	$0.0672	71	$0.0659	$0.0701
17-10-2024	$0.0674	67	$0.0652	$0.0697
16-10-2024	$0.0693	67	$0.0665	$0.0715
15-10-2024	$0.0673	71	$0.0657	$0.0697
14-10-2024	$0.0681	69	$0.0660	$0.0697
13-10-2024	$0.0666	71	$0.0652	$0.0681
12-10-2024	$0.0680	71	$0.0659	$0.0694
11-10-2024	$0.0671	70	$0.0645	$0.0685
10-10-2024	$0.0650	72	$0.0636	$0.0673
09-10-2024	$0.0662	71	$0.0648	$0.0695
08-10-2024	$0.0664	70	$0.0649	$0.0688
07-10-2024	$0.0666	72	$0.0653	$0.0694
06-10-2024	$0.0675	73	$0.0652	$0.0685
05-10-2024	$0.0665	73	$0.0645	$0.0678
04-10-2024	$0.0649	70	$0.0628	$0.0666
03-10-2024	$0.0625	72	$0.0612	$0.0652
02-10-2024	$0.0640	72	$0.0621	$0.0673
01-10-2024	$0.0674	72	$0.0660	$0.0705
30-09-2024	$0.0689	72	$0.0672	$0.0718
29-09-2024	$0.0723	72	$0.0700	$0.0744
28-09-2024	$0.0718	71	$0.0692	$0.0753
27-09-2024	$0.0705	69	$0.0686	$0.0727
26-09-2024	$0.0709	70	$0.0678	$0.0723
25-09-2024	$0.0695	72	$0.0677	$0.0707
24-09-2024	$0.0701	72	$0.0689	$0.0727
23-09-2024	$0.0710	72	$0.0694	$0.0736
22-09-2024	$0.0705	70	$0.0690	$0.0734
21-09-2024	$0.0728	69	$0.0700	$0.0772
20-09-2024	$0.0702	72	$0.0679	$0.0722
19-09-2024	$0.0695	72	$0.0676	$0.0717
18-09-2024	$0.0683	72	$0.0671	$0.0724
17-09-2024	$0.0716	72	$0.0699	$0.0754
16-09-2024	$0.0741	70	$0.0725	$0.0844
15-09-2024	$0.0654	72	$0.0640	$0.0675
14-09-2024	$0.0667	72	$0.0649	$0.0692
13-09-2024	$0.0673	72	$0.0659	$0.0764
12-09-2024	$0.0672	72	$0.0644	$0.0686
11-09-2024	$0.0654	72	$0.0624	$0.0678
10-09-2024	$0.0639	72	$0.0627	$0.0661
09-09-2024	$0.0627	72	$0.0605	$0.0637
08-09-2024	$0.0612	73	$0.0600	$0.0624
07-09-2024	$0.0589	72	$0.0576	$0.0599
06-09-2024	$0.0588	72	$0.0576	$0.0608
05-09-2024	$0.0590	70	$0.0575	$0.0605
04-09-2024	$0.0581	68	$0.0565	$0.0602
03-09-2024	$0.0604	72	$0.0593	$0.0634
02-09-2024	$0.0600	72	$0.0583	$0.0624
01-09-2024	$0.0601	72	$0.0588	$0.0623
31-08-2024	$0.0609	72	$0.0598	$0.0622
30-08-2024	$0.0622	70	$0.0598	$0.0635
29-08-2024	$0.0638	69	$0.0608	$0.0653
28-08-2024	$0.0627	71	$0.0605	$0.0646
27-08-2024	$0.0642	72	$0.0625	$0.0660
26-08-2024	$0.0657	71	$0.0643	$0.0681
25-08-2024	$0.0675	70	$0.0652	$0.0690
24-08-2024	$0.0679	71	$0.0663	$0.0700
23-08-2024	$0.0667	69	$0.0647	$0.0684

Download full STPT price history

View STPT price feed