Historical STPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-12-2024	$0.0898	71	$0.0864	$0.0934
29-12-2024	$0.0975	72	$0.0943	$0.1104
28-12-2024	$0.0879	71	$0.0861	$0.0927
27-12-2024	$0.0928	71	$0.0895	$0.1001
26-12-2024	$0.0933	71	$0.0834	$0.0968
25-12-2024	$0.0893	71	$0.0836	$0.0969
24-12-2024	$0.0813	70	$0.0775	$0.0830
23-12-2024	$0.0798	70	$0.0751	$0.0815
22-12-2024	$0.0787	70	$0.0749	$0.0804
21-12-2024	$0.0758	70	$0.0742	$0.0807
20-12-2024	$0.0740	65	$0.0682	$0.0797
19-12-2024	$0.0761	69	$0.0739	$0.0800
18-12-2024	$0.0774	69	$0.0746	$0.0813
17-12-2024	$0.0820	69	$0.0795	$0.0843
16-12-2024	$0.0825	69	$0.0804	$0.0872
15-12-2024	$0.0868	69	$0.0821	$0.0891
14-12-2024	$0.0870	69	$0.0849	$0.0928
13-12-2024	$0.0923	71	$0.0823	$0.0941
12-12-2024	$0.0862	70	$0.0821	$0.0895
11-12-2024	$0.0830	70	$0.0774	$0.0850
10-12-2024	$0.0777	66	$0.0753	$0.0853
09-12-2024	$0.0890	66	$0.0860	$0.0962
08-12-2024	$0.0965	70	$0.0935	$0.0985
07-12-2024	$0.0992	71	$0.0926	$0.1013
06-12-2024	$0.0909	71	$0.0891	$0.0982
05-12-2024	$0.0961	66	$0.0920	$0.0991
04-12-2024	$0.0984	70	$0.0941	$0.1024
03-12-2024	$0.0914	69	$0.0860	$0.0937
02-12-2024	$0.0860	70	$0.0824	$0.0903
01-12-2024	$0.0903	70	$0.0865	$0.0924
30-11-2024	$0.0901	70	$0.0878	$0.0922
29-11-2024	$0.0890	71	$0.0846	$0.0927
28-11-2024	$0.0892	71	$0.0857	$0.0914
27-11-2024	$0.0876	71	$0.0839	$0.0908
26-11-2024	$0.0803	70	$0.0782	$0.0902
25-11-2024	$0.0848	68	$0.0818	$0.0878
24-11-2024	$0.0760	64	$0.0731	$0.0830
23-11-2024	$0.0775	65	$0.0747	$0.0800
22-11-2024	$0.0752	69	$0.0732	$0.0789
21-11-2024	$0.0740	69	$0.0694	$0.0763
20-11-2024	$0.0728	70	$0.0711	$0.0760
19-11-2024	$0.0770	65	$0.0727	$0.0803
18-11-2024	$0.0725	69	$0.0704	$0.0767
17-11-2024	$0.0741	69	$0.0704	$0.0761
16-11-2024	$0.0736	67	$0.0697	$0.0760
15-11-2024	$0.0703	70	$0.0670	$0.0725
14-11-2024	$0.0693	65	$0.0667	$0.0732
13-11-2024	$0.0694	70	$0.0669	$0.0723
12-11-2024	$0.0710	72	$0.0660	$0.0762
11-11-2024	$0.0683	70	$0.0656	$0.0710
10-11-2024	$0.0697	69	$0.0662	$0.0716
09-11-2024	$0.0656	69	$0.0641	$0.0674
08-11-2024	$0.0663	70	$0.0632	$0.0677
07-11-2024	$0.0651	70	$0.0625	$0.0667
06-11-2024	$0.0640	70	$0.0605	$0.0665
05-11-2024	$0.0605	67	$0.0586	$0.0624
04-11-2024	$0.0611	68	$0.0576	$0.0626
03-11-2024	$0.0608	67	$0.0588	$0.0638
02-11-2024	$0.0619	69	$0.0600	$0.0638
01-11-2024	$0.0622	66	$0.0584	$0.0641
31-10-2024	$0.0631	70	$0.0606	$0.0649
30-10-2024	$0.0635	65	$0.0614	$0.0661
29-10-2024	$0.0635	70	$0.0609	$0.0651
28-10-2024	$0.0623	70	$0.0602	$0.0643
27-10-2024	$0.0625	67	$0.0603	$0.0643
26-10-2024	$0.0627	71	$0.0604	$0.0640
25-10-2024	$0.0643	71	$0.0624	$0.0663
24-10-2024	$0.0645	69	$0.0617	$0.0667
23-10-2024	$0.0658	71	$0.0641	$0.0674
22-10-2024	$0.0669	71	$0.0654	$0.0688
21-10-2024	$0.0680	71	$0.0665	$0.0700
20-10-2024	$0.0679	71	$0.0656	$0.0704
19-10-2024	$0.0684	68	$0.0664	$0.0704
18-10-2024	$0.0672	71	$0.0659	$0.0701
17-10-2024	$0.0674	67	$0.0652	$0.0697
16-10-2024	$0.0693	67	$0.0665	$0.0715
15-10-2024	$0.0673	71	$0.0657	$0.0697
14-10-2024	$0.0681	69	$0.0660	$0.0697
13-10-2024	$0.0666	71	$0.0652	$0.0681
12-10-2024	$0.0680	71	$0.0659	$0.0694
11-10-2024	$0.0671	70	$0.0645	$0.0685
10-10-2024	$0.0650	72	$0.0636	$0.0673
09-10-2024	$0.0662	71	$0.0648	$0.0695
08-10-2024	$0.0664	70	$0.0649	$0.0688
07-10-2024	$0.0666	72	$0.0653	$0.0694
06-10-2024	$0.0675	73	$0.0652	$0.0685
05-10-2024	$0.0665	73	$0.0645	$0.0678
04-10-2024	$0.0649	70	$0.0628	$0.0666
03-10-2024	$0.0625	72	$0.0612	$0.0652
02-10-2024	$0.0640	72	$0.0621	$0.0673

Download full STPT price history

View STPT price feed