Historical STPT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-03-2025	$0.0953	74	$0.0931	$0.0978
12-03-2025	$0.1010	75	$0.0964	$0.1021
11-03-2025	$0.0976	74	$0.0953	$0.1013
10-03-2025	$0.1114	75	$0.1054	$0.1140
09-03-2025	$0.1200	74	$0.1179	$0.1281
08-03-2025	$0.1258	73	$0.1203	$0.1315
07-03-2025	$0.1204	73	$0.1132	$0.1222
06-03-2025	$0.1215	73	$0.1183	$0.1258
05-03-2025	$0.1271	74	$0.1248	$0.1316
04-03-2025	$0.1317	73	$0.1214	$0.1660
03-03-2025	$0.1701	74	$0.1668	$0.1763
02-03-2025	$0.1864	73	$0.1779	$0.1907
01-03-2025	$0.1850	74	$0.1826	$0.1895
28-02-2025	$0.1857	73	$0.1808	$0.1924
27-02-2025	$0.1848	74	$0.1816	$0.1930
26-02-2025	$0.1854	72	$0.1770	$0.1896
25-02-2025	$0.1594	73	$0.1519	$0.1653
24-02-2025	$0.1691	72	$0.1648	$0.1826
23-02-2025	$0.1672	74	$0.1608	$0.1793
22-02-2025	$0.1596	73	$0.1478	$0.1665
21-02-2025	$0.1550	73	$0.1517	$0.1635
20-02-2025	$0.1479	74	$0.1428	$0.1507
19-02-2025	$0.1387	75	$0.1359	$0.1419
18-02-2025	$0.1392	73	$0.1342	$0.1416
17-02-2025	$0.1406	74	$0.1351	$0.1423
16-02-2025	$0.1499	73	$0.1432	$0.1585
15-02-2025	$0.1483	74	$0.1391	$0.1519
14-02-2025	$0.1385	74	$0.1304	$0.1491
13-02-2025	$0.1396	74	$0.1321	$0.1450
12-02-2025	$0.1247	74	$0.1197	$0.1269
11-02-2025	$0.1242	73	$0.1223	$0.1314
10-02-2025	$0.1235	74	$0.1131	$0.1315
09-02-2025	$0.1126	73	$0.1103	$0.1162
08-02-2025	$0.1238	74	$0.1204	$0.1292
07-02-2025	$0.1228	73	$0.1190	$0.1358
06-02-2025	$0.1142	73	$0.1045	$0.1261
05-02-2025	$0.1080	76	$0.0923	$0.1111
04-02-2025	$0.0952	73	$0.0898	$0.0974
03-02-2025	$0.0929	76	$0.0868	$0.0965
02-02-2025	$0.1063	76	$0.1054	$0.1165
01-02-2025	$0.1196	74	$0.1171	$0.1234
31-01-2025	$0.1236	74	$0.1181	$0.1277
30-01-2025	$0.1310	73	$0.1273	$0.1339
29-01-2025	$0.1307	74	$0.1276	$0.1376
28-01-2025	$0.1444	73	$0.1324	$0.1587
27-01-2025	$0.1328	74	$0.1252	$0.1373
26-01-2025	$0.1691	74	$0.1667	$0.1807
25-01-2025	$0.2024	74	$0.1629	$0.2203
24-01-2025	$0.1449	73	$0.1379	$0.1472
23-01-2025	$0.1382	74	$0.1335	$0.1432
22-01-2025	$0.1326	73	$0.1245	$0.1535
21-01-2025	$0.1297	72	$0.1170	$0.1318
20-01-2025	$0.1145	73	$0.1115	$0.1207
19-01-2025	$0.1192	74	$0.1103	$0.1288
18-01-2025	$0.1181	72	$0.1139	$0.1214
17-01-2025	$0.1220	74	$0.1188	$0.1249
16-01-2025	$0.1214	72	$0.1183	$0.1237
15-01-2025	$0.1230	73	$0.1175	$0.1295
14-01-2025	$0.1118	74	$0.1048	$0.1148
13-01-2025	$0.1097	69	$0.1056	$0.1192
12-01-2025	$0.1248	69	$0.1187	$0.1351
11-01-2025	$0.1183	72	$0.1131	$0.1215
10-01-2025	$0.1150	72	$0.1101	$0.1188
09-01-2025	$0.1197	69	$0.1111	$0.1254
08-01-2025	$0.1114	70	$0.1082	$0.1200
07-01-2025	$0.1105	72	$0.1067	$0.1156
06-01-2025	$0.1141	68	$0.1086	$0.1222
05-01-2025	$0.1078	69	$0.1043	$0.1123
04-01-2025	$0.1098	71	$0.1000	$0.1181
03-01-2025	$0.0990	71	$0.0955	$0.1026
02-01-2025	$0.0932	71	$0.0905	$0.0962
01-01-2025	$0.0952	71	$0.0915	$0.1062
31-12-2024	$0.0984	70	$0.0901	$0.1017
30-12-2024	$0.0898	71	$0.0864	$0.0934
29-12-2024	$0.0975	72	$0.0943	$0.1104
28-12-2024	$0.0879	71	$0.0861	$0.0927
27-12-2024	$0.0928	71	$0.0895	$0.1001
26-12-2024	$0.0933	71	$0.0834	$0.0968
25-12-2024	$0.0893	71	$0.0836	$0.0969
24-12-2024	$0.0813	70	$0.0775	$0.0830
23-12-2024	$0.0798	70	$0.0751	$0.0815
22-12-2024	$0.0787	70	$0.0749	$0.0804
21-12-2024	$0.0758	70	$0.0742	$0.0807
20-12-2024	$0.0740	65	$0.0682	$0.0797
19-12-2024	$0.0761	69	$0.0739	$0.0800
18-12-2024	$0.0774	69	$0.0746	$0.0813
17-12-2024	$0.0820	69	$0.0795	$0.0843
16-12-2024	$0.0825	69	$0.0804	$0.0872
15-12-2024	$0.0868	69	$0.0821	$0.0891
14-12-2024	$0.0870	69	$0.0849	$0.0928

Download full STPT price history

View STPT price feed