Historical STORJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.7525	74	$0.7429	$0.8086
20-12-2024	$0.6937	72	$0.6410	$0.7613
19-12-2024	$0.7825	72	$0.7665	$0.8125
18-12-2024	$0.8337	73	$0.8187	$0.8624
17-12-2024	$0.8974	73	$0.8597	$0.9142
16-12-2024	$0.8789	73	$0.8617	$0.9301
15-12-2024	$0.9079	70	$0.8547	$0.9271
14-12-2024	$0.9129	72	$0.8965	$0.9666
13-12-2024	$0.9419	73	$0.9123	$0.9627
12-12-2024	$0.9686	72	$0.9280	$0.9990
11-12-2024	$0.9041	73	$0.8524	$0.9216
10-12-2024	$0.8593	73	$0.8466	$0.9244
09-12-2024	$1.0076	73	$0.9829	$1.0888
08-12-2024	$1.1038	73	$1.0597	$1.1208
07-12-2024	$1.1439	73	$1.1089	$1.1681
06-12-2024	$1.0672	73	$1.0516	$1.1468
05-12-2024	$1.1096	72	$1.0764	$1.1396
04-12-2024	$1.1370	71	$1.1042	$1.1707
03-12-2024	$1.0770	73	$1.0358	$1.0975
02-12-2024	$0.9513	73	$0.9187	$1.0302
01-12-2024	$1.0268	73	$0.9800	$1.0501
30-11-2024	$0.9791	73	$0.9455	$0.9994
29-11-2024	$0.9602	73	$0.9012	$0.9819
28-11-2024	$0.9385	72	$0.9177	$0.9687
27-11-2024	$0.9357	73	$0.9078	$0.9612
26-11-2024	$0.9066	72	$0.8719	$0.9968
25-11-2024	$0.9271	70	$0.9050	$0.9704
24-11-2024	$0.8396	71	$0.8170	$0.9461
23-11-2024	$0.8510	72	$0.8221	$0.8649
22-11-2024	$0.7976	72	$0.7718	$0.8159
21-11-2024	$0.7764	72	$0.7398	$0.7956
20-11-2024	$0.7669	72	$0.7515	$0.8001
19-11-2024	$0.8160	73	$0.7865	$0.8482
18-11-2024	$0.7836	72	$0.7532	$0.8058
17-11-2024	$0.7804	72	$0.7513	$0.7983
16-11-2024	$0.7860	72	$0.7392	$0.8089
15-11-2024	$0.7198	73	$0.6812	$0.7330
14-11-2024	$0.7303	73	$0.7156	$0.7676
13-11-2024	$0.7156	72	$0.6962	$0.7406
12-11-2024	$0.7387	72	$0.6845	$0.8185
11-11-2024	$0.7518	73	$0.7231	$0.7733
10-11-2024	$0.7662	70	$0.7395	$0.7838
09-11-2024	$0.7106	72	$0.6986	$0.7398
08-11-2024	$0.7095	73	$0.6821	$0.7212
07-11-2024	$0.6995	73	$0.6852	$0.7169
06-11-2024	$0.6990	73	$0.6720	$0.7213
05-11-2024	$0.6427	72	$0.6255	$0.6536
04-11-2024	$0.6456	73	$0.6283	$0.6619
03-11-2024	$0.6440	73	$0.6341	$0.6663
02-11-2024	$0.6791	73	$0.6690	$0.7168
01-11-2024	$0.6872	72	$0.6585	$0.6989
31-10-2024	$0.7068	72	$0.6882	$0.7235
30-10-2024	$0.7199	72	$0.7012	$0.7492
29-10-2024	$0.7152	73	$0.7020	$0.7326
28-10-2024	$0.7309	72	$0.7006	$0.7528
27-10-2024	$0.6853	73	$0.6645	$0.7178
26-10-2024	$0.6851	73	$0.6695	$0.6975
25-10-2024	$0.7202	73	$0.7039	$0.7334
24-10-2024	$0.7398	73	$0.7127	$0.7513
23-10-2024	$0.7645	73	$0.7523	$0.7923
22-10-2024	$0.7758	73	$0.7643	$0.8095
21-10-2024	$0.7990	73	$0.7816	$0.8285
20-10-2024	$0.8242	73	$0.8118	$0.8680
19-10-2024	$0.9105	73	$0.8811	$1.1662
18-10-2024	$0.9913	72	$0.9109	$1.0185
17-10-2024	$0.8544	72	$0.8249	$0.8878
16-10-2024	$0.9142	73	$0.8827	$0.9730
15-10-2024	$0.7489	72	$0.7154	$0.7821
14-10-2024	$0.6949	72	$0.6704	$0.7069
13-10-2024	$0.6721	68	$0.6518	$0.6983
12-10-2024	$0.6715	69	$0.6491	$0.6902
11-10-2024	$0.6223	73	$0.5810	$0.6375
10-10-2024	$0.6052	68	$0.5855	$0.6358
09-10-2024	$0.6059	65	$0.5843	$0.6413
08-10-2024	$0.5759	72	$0.5618	$0.5935
07-10-2024	$0.5833	73	$0.5707	$0.6108
06-10-2024	$0.5856	74	$0.5673	$0.5935
05-10-2024	$0.5846	74	$0.5751	$0.6057
04-10-2024	$0.5663	73	$0.5514	$0.5782
03-10-2024	$0.5420	73	$0.5258	$0.5619
02-10-2024	$0.5595	73	$0.5398	$0.5787
01-10-2024	$0.6080	72	$0.5950	$0.6483
30-09-2024	$0.6093	73	$0.5940	$0.6389
29-09-2024	$0.6272	74	$0.6077	$0.6392
28-09-2024	$0.6301	73	$0.6189	$0.6464
27-09-2024	$0.6490	72	$0.6366	$0.6752
26-09-2024	$0.6513	73	$0.6337	$0.6627
25-09-2024	$0.6407	73	$0.6201	$0.6507
24-09-2024	$0.6218	72	$0.6088	$0.6352
23-09-2024	$0.6080	73	$0.5910	$0.6202

Download full STORJ price history

View STORJ price feed