Historical STORJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.7669	72	$0.7515	$0.8001
19-11-2024	$0.8160	73	$0.7865	$0.8482
18-11-2024	$0.7836	72	$0.7532	$0.8058
17-11-2024	$0.7804	72	$0.7513	$0.7983
16-11-2024	$0.7860	72	$0.7392	$0.8089
15-11-2024	$0.7198	73	$0.6812	$0.7330
14-11-2024	$0.7303	73	$0.7156	$0.7676
13-11-2024	$0.7156	72	$0.6962	$0.7406
12-11-2024	$0.7387	72	$0.6845	$0.8185
11-11-2024	$0.7518	73	$0.7231	$0.7733
10-11-2024	$0.7662	70	$0.7395	$0.7838
09-11-2024	$0.7106	72	$0.6986	$0.7398
08-11-2024	$0.7095	73	$0.6821	$0.7212
07-11-2024	$0.6995	73	$0.6852	$0.7169
06-11-2024	$0.6990	73	$0.6720	$0.7213
05-11-2024	$0.6427	72	$0.6255	$0.6536
04-11-2024	$0.6456	73	$0.6283	$0.6619
03-11-2024	$0.6440	73	$0.6341	$0.6663
02-11-2024	$0.6791	73	$0.6690	$0.7168
01-11-2024	$0.6872	72	$0.6585	$0.6989
31-10-2024	$0.7068	72	$0.6882	$0.7235
30-10-2024	$0.7199	72	$0.7012	$0.7492
29-10-2024	$0.7152	73	$0.7020	$0.7326
28-10-2024	$0.7309	72	$0.7006	$0.7528
27-10-2024	$0.6853	73	$0.6645	$0.7178
26-10-2024	$0.6851	73	$0.6695	$0.6975
25-10-2024	$0.7202	73	$0.7039	$0.7334
24-10-2024	$0.7398	73	$0.7127	$0.7513
23-10-2024	$0.7645	73	$0.7523	$0.7923
22-10-2024	$0.7758	73	$0.7643	$0.8095
21-10-2024	$0.7990	73	$0.7816	$0.8285
20-10-2024	$0.8242	73	$0.8118	$0.8680
19-10-2024	$0.9105	73	$0.8811	$1.1662
18-10-2024	$0.9913	72	$0.9109	$1.0185
17-10-2024	$0.8544	72	$0.8249	$0.8878
16-10-2024	$0.9142	73	$0.8827	$0.9730
15-10-2024	$0.7489	72	$0.7154	$0.7821
14-10-2024	$0.6949	72	$0.6704	$0.7069
13-10-2024	$0.6721	68	$0.6518	$0.6983
12-10-2024	$0.6715	69	$0.6491	$0.6902
11-10-2024	$0.6223	73	$0.5810	$0.6375
10-10-2024	$0.6052	68	$0.5855	$0.6358
09-10-2024	$0.6059	65	$0.5843	$0.6413
08-10-2024	$0.5759	72	$0.5618	$0.5935
07-10-2024	$0.5833	73	$0.5707	$0.6108
06-10-2024	$0.5856	74	$0.5673	$0.5935
05-10-2024	$0.5846	74	$0.5751	$0.6057
04-10-2024	$0.5663	73	$0.5514	$0.5782
03-10-2024	$0.5420	73	$0.5258	$0.5619
02-10-2024	$0.5595	73	$0.5398	$0.5787
01-10-2024	$0.6080	72	$0.5950	$0.6483
30-09-2024	$0.6093	73	$0.5940	$0.6389
29-09-2024	$0.6272	74	$0.6077	$0.6392
28-09-2024	$0.6301	73	$0.6189	$0.6464
27-09-2024	$0.6490	72	$0.6366	$0.6752
26-09-2024	$0.6513	73	$0.6337	$0.6627
25-09-2024	$0.6407	73	$0.6201	$0.6507
24-09-2024	$0.6218	72	$0.6088	$0.6352
23-09-2024	$0.6080	73	$0.5910	$0.6202
22-09-2024	$0.6053	73	$0.5931	$0.6322
21-09-2024	$0.6297	73	$0.6058	$0.6402
20-09-2024	$0.6041	73	$0.5936	$0.6246
19-09-2024	$0.6032	70	$0.5742	$0.6192
18-09-2024	$0.5313	73	$0.5202	$0.5609
17-09-2024	$0.5581	73	$0.5430	$0.5738
16-09-2024	$0.5647	73	$0.5500	$0.6014
15-09-2024	$0.5488	72	$0.5330	$0.5610
14-09-2024	$0.5501	73	$0.5391	$0.5663
13-09-2024	$0.5465	72	$0.5360	$0.5625
12-09-2024	$0.5431	73	$0.5327	$0.5579
11-09-2024	$0.5276	72	$0.5184	$0.5511
10-09-2024	$0.5443	73	$0.5321	$0.5596
09-09-2024	$0.5353	73	$0.5203	$0.5442
08-09-2024	$0.5122	74	$0.5022	$0.5281
07-09-2024	$0.5072	74	$0.4972	$0.5155
06-09-2024	$0.5041	73	$0.4947	$0.5240
05-09-2024	$0.5124	73	$0.4987	$0.5258
04-09-2024	$0.5038	72	$0.4943	$0.5218
03-09-2024	$0.5246	73	$0.5157	$0.5486
02-09-2024	$0.5176	74	$0.4956	$0.5343
01-09-2024	$0.5293	73	$0.5176	$0.5464
31-08-2024	$0.5398	73	$0.5319	$0.5581
30-08-2024	$0.5566	74	$0.5417	$0.5668
29-08-2024	$0.5653	73	$0.5436	$0.5733
28-08-2024	$0.5552	74	$0.5369	$0.5770
27-08-2024	$0.5972	73	$0.5800	$0.6161
26-08-2024	$0.6145	74	$0.6025	$0.6352
25-08-2024	$0.6213	73	$0.6013	$0.6362
24-08-2024	$0.6415	73	$0.6196	$0.6542
23-08-2024	$0.6335	73	$0.6168	$0.6441

Download full STORJ price history

View STORJ price feed