Historical STORJ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.4882 72 $0.4701 $0.4980
23-04-2025 $0.4934 73 $0.4861 $0.5110
22-04-2025 $0.4735 72 $0.4536 $0.4820
21-04-2025 $0.4711 73 $0.4639 $0.4891
20-04-2025 $0.4723 73 $0.4571 $0.4836
19-04-2025 $0.4729 73 $0.4637 $0.4847
18-04-2025 $0.4807 73 $0.4645 $0.5015
17-04-2025 $0.4479 72 $0.4383 $0.4838
16-04-2025 $0.4280 72 $0.4036 $0.4361
15-04-2025 $0.4226 71 $0.4147 $0.4389
14-04-2025 $0.4274 72 $0.4130 $0.4452
13-04-2025 $0.4335 71 $0.4255 $0.4567
12-04-2025 $0.4466 72 $0.4237 $0.4615
11-04-2025 $0.4334 72 $0.4184 $0.4435
10-04-2025 $0.4223 71 $0.4124 $0.4394
09-04-2025 $0.4073 73 $0.3908 $0.4188
08-04-2025 $0.4034 71 $0.3871 $0.4133
07-04-2025 $0.3987 73 $0.3567 $0.4043
06-04-2025 $0.4184 70 $0.4095 $0.4452
05-04-2025 $0.4212 71 $0.4100 $0.4366
04-04-2025 $0.4060 70 $0.3910 $0.4216
03-04-2025 $0.3791 71 $0.3715 $0.4158
02-04-2025 $0.4095 71 $0.3943 $0.4186
01-04-2025 $0.4318 71 $0.4234 $0.4494
31-03-2025 $0.4334 72 $0.4117 $0.4421
30-03-2025 $0.4350 73 $0.4275 $0.4467
29-03-2025 $0.4378 72 $0.4246 $0.4458
28-03-2025 $0.4561 71 $0.4478 $0.4747
27-03-2025 $0.4992 72 $0.4858 $0.5160
26-03-2025 $0.5044 71 $0.4933 $0.5158
25-03-2025 $0.4931 72 $0.4840 $0.5126
24-03-2025 $0.4967 72 $0.4858 $0.5237
23-03-2025 $0.4757 72 $0.4660 $0.4887
22-03-2025 $0.4743 72 $0.4644 $0.4867
21-03-2025 $0.4569 72 $0.4459 $0.4850
20-03-2025 $0.4798 71 $0.4673 $0.4939
19-03-2025 $0.4776 72 $0.4621 $0.4894
18-03-2025 $0.4775 73 $0.4558 $0.4852
17-03-2025 $0.4670 72 $0.4531 $0.4809
16-03-2025 $0.4577 70 $0.4469 $0.4867
15-03-2025 $0.4606 72 $0.4510 $0.4776
14-03-2025 $0.4638 72 $0.4525 $0.4748
13-03-2025 $0.4691 71 $0.4478 $0.4872
12-03-2025 $0.4594 72 $0.4320 $0.4695
11-03-2025 $0.4289 72 $0.4210 $0.4452
10-03-2025 $0.4581 73 $0.4307 $0.4654
09-03-2025 $0.4633 73 $0.4534 $0.4842
08-03-2025 $0.4815 70 $0.4684 $0.4956
07-03-2025 $0.4920 74 $0.4778 $0.5060
06-03-2025 $0.5035 72 $0.4938 $0.5243
05-03-2025 $0.4926 73 $0.4743 $0.5084
04-03-2025 $0.4730 72 $0.4614 $0.4876
03-03-2025 $0.5430 71 $0.5274 $0.5585
02-03-2025 $0.5407 71 $0.5241 $0.5510
01-03-2025 $0.5295 72 $0.5171 $0.5495
28-02-2025 $0.5215 72 $0.4953 $0.5316
27-02-2025 $0.5477 72 $0.5337 $0.5601
26-02-2025 $0.5395 73 $0.5274 $0.5590
25-02-2025 $0.5291 71 $0.4914 $0.5439
24-02-2025 $0.5871 72 $0.5694 $0.6054
23-02-2025 $0.6425 73 $0.5870 $0.6591
22-02-2025 $0.5966 71 $0.5773 $0.6077
21-02-2025 $0.6277 72 $0.6063 $0.6397
20-02-2025 $0.6095 71 $0.5948 $0.6254
19-02-2025 $0.6239 72 $0.5738 $0.6387
18-02-2025 $0.5914 72 $0.5666 $0.6329
17-02-2025 $0.6331 72 $0.6065 $0.6836
16-02-2025 $0.6316 72 $0.5467 $0.6864
15-02-2025 $0.5592 71 $0.5448 $0.5723
14-02-2025 $0.5597 72 $0.5491 $0.5788
13-02-2025 $0.5692 72 $0.5570 $0.5890
12-02-2025 $0.5397 72 $0.5214 $0.5540
11-02-2025 $0.5589 72 $0.5491 $0.5951
10-02-2025 $0.5366 72 $0.5273 $0.5572
09-02-2025 $0.5453 72 $0.5315 $0.5605
08-02-2025 $0.5091 73 $0.4979 $0.5265
07-02-2025 $0.5292 70 $0.4995 $0.5400
06-02-2025 $0.5214 73 $0.5120 $0.5511
05-02-2025 $0.5437 72 $0.5302 $0.5579
04-02-2025 $0.5542 72 $0.5203 $0.5666
03-02-2025 $0.5329 73 $0.5048 $0.5512
02-02-2025 $0.6230 73 $0.6142 $0.6552
01-02-2025 $0.6994 74 $0.6860 $0.7284
31-01-2025 $0.7102 72 $0.6840 $0.7228
30-01-2025 $0.6946 73 $0.6754 $0.7078
29-01-2025 $0.6700 73 $0.6595 $0.6938
28-01-2025 $0.6890 72 $0.6759 $0.7125
27-01-2025 $0.6741 72 $0.6429 $0.6851
26-01-2025 $0.7370 73 $0.7218 $0.7587
25-01-2025 $0.7173 72 $0.6957 $0.7291

Download full STORJ price history

View STORJ price feed