Historical STORJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.4318	71	$0.4234	$0.4494
31-03-2025	$0.4334	72	$0.4117	$0.4421
30-03-2025	$0.4350	73	$0.4275	$0.4467
29-03-2025	$0.4378	72	$0.4246	$0.4458
28-03-2025	$0.4561	71	$0.4478	$0.4747
27-03-2025	$0.4992	72	$0.4858	$0.5160
26-03-2025	$0.5044	71	$0.4933	$0.5158
25-03-2025	$0.4931	72	$0.4840	$0.5126
24-03-2025	$0.4967	72	$0.4858	$0.5237
23-03-2025	$0.4757	72	$0.4660	$0.4887
22-03-2025	$0.4743	72	$0.4644	$0.4867
21-03-2025	$0.4569	72	$0.4459	$0.4850
20-03-2025	$0.4798	71	$0.4673	$0.4939
19-03-2025	$0.4776	72	$0.4621	$0.4894
18-03-2025	$0.4775	73	$0.4558	$0.4852
17-03-2025	$0.4670	72	$0.4531	$0.4809
16-03-2025	$0.4577	70	$0.4469	$0.4867
15-03-2025	$0.4606	72	$0.4510	$0.4776
14-03-2025	$0.4638	72	$0.4525	$0.4748
13-03-2025	$0.4691	71	$0.4478	$0.4872
12-03-2025	$0.4594	72	$0.4320	$0.4695
11-03-2025	$0.4289	72	$0.4210	$0.4452
10-03-2025	$0.4581	73	$0.4307	$0.4654
09-03-2025	$0.4633	73	$0.4534	$0.4842
08-03-2025	$0.4815	70	$0.4684	$0.4956
07-03-2025	$0.4920	74	$0.4778	$0.5060
06-03-2025	$0.5035	72	$0.4938	$0.5243
05-03-2025	$0.4926	73	$0.4743	$0.5084
04-03-2025	$0.4730	72	$0.4614	$0.4876
03-03-2025	$0.5430	71	$0.5274	$0.5585
02-03-2025	$0.5407	71	$0.5241	$0.5510
01-03-2025	$0.5295	72	$0.5171	$0.5495
28-02-2025	$0.5215	72	$0.4953	$0.5316
27-02-2025	$0.5477	72	$0.5337	$0.5601
26-02-2025	$0.5395	73	$0.5274	$0.5590
25-02-2025	$0.5291	71	$0.4914	$0.5439
24-02-2025	$0.5871	72	$0.5694	$0.6054
23-02-2025	$0.6425	73	$0.5870	$0.6591
22-02-2025	$0.5966	71	$0.5773	$0.6077
21-02-2025	$0.6277	72	$0.6063	$0.6397
20-02-2025	$0.6095	71	$0.5948	$0.6254
19-02-2025	$0.6239	72	$0.5738	$0.6387
18-02-2025	$0.5914	72	$0.5666	$0.6329
17-02-2025	$0.6331	72	$0.6065	$0.6836
16-02-2025	$0.6316	72	$0.5467	$0.6864
15-02-2025	$0.5592	71	$0.5448	$0.5723
14-02-2025	$0.5597	72	$0.5491	$0.5788
13-02-2025	$0.5692	72	$0.5570	$0.5890
12-02-2025	$0.5397	72	$0.5214	$0.5540
11-02-2025	$0.5589	72	$0.5491	$0.5951
10-02-2025	$0.5366	72	$0.5273	$0.5572
09-02-2025	$0.5453	72	$0.5315	$0.5605
08-02-2025	$0.5091	73	$0.4979	$0.5265
07-02-2025	$0.5292	70	$0.4995	$0.5400
06-02-2025	$0.5214	73	$0.5120	$0.5511
05-02-2025	$0.5437	72	$0.5302	$0.5579
04-02-2025	$0.5542	72	$0.5203	$0.5666
03-02-2025	$0.5329	73	$0.5048	$0.5512
02-02-2025	$0.6230	73	$0.6142	$0.6552
01-02-2025	$0.6994	74	$0.6860	$0.7284
31-01-2025	$0.7102	72	$0.6840	$0.7228
30-01-2025	$0.6946	73	$0.6754	$0.7078
29-01-2025	$0.6700	73	$0.6595	$0.6938
28-01-2025	$0.6890	72	$0.6759	$0.7125
27-01-2025	$0.6741	72	$0.6429	$0.6851
26-01-2025	$0.7370	73	$0.7218	$0.7587
25-01-2025	$0.7173	72	$0.6957	$0.7291
24-01-2025	$0.7364	72	$0.7116	$0.7485
23-01-2025	$0.7152	72	$0.7022	$0.7436
22-01-2025	$0.7629	72	$0.7405	$0.7807
21-01-2025	$0.7523	73	$0.7098	$0.7681
20-01-2025	$0.7647	72	$0.7446	$0.8268
19-01-2025	$0.7845	72	$0.7394	$0.8198
18-01-2025	$0.8170	73	$0.7940	$0.8365
17-01-2025	$0.8590	73	$0.8346	$0.8795
16-01-2025	$0.8550	72	$0.8184	$0.8698
15-01-2025	$0.8124	72	$0.7943	$0.8559
14-01-2025	$0.8303	72	$0.7954	$0.8581
13-01-2025	$0.7726	73	$0.7572	$0.8380
12-01-2025	$0.8847	73	$0.8628	$0.9194
11-01-2025	$0.9211	73	$0.8941	$0.9681
10-01-2025	$0.9112	72	$0.8543	$0.9270
09-01-2025	$0.8866	73	$0.8414	$0.9149
08-01-2025	$0.8045	73	$0.7857	$0.8275
07-01-2025	$0.8912	73	$0.8722	$0.9204
06-01-2025	$0.9116	73	$0.8891	$0.9545
05-01-2025	$0.8968	72	$0.8265	$0.9285
04-01-2025	$0.8573	72	$0.8251	$0.8712
03-01-2025	$0.8266	73	$0.7930	$0.8455
02-01-2025	$0.8261	73	$0.7933	$0.8401

Download full STORJ price history

View STORJ price feed