Historical STORJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.7523	73	$0.7098	$0.7681
20-01-2025	$0.7647	72	$0.7446	$0.8268
19-01-2025	$0.7845	72	$0.7394	$0.8198
18-01-2025	$0.8170	73	$0.7940	$0.8365
17-01-2025	$0.8590	73	$0.8346	$0.8795
16-01-2025	$0.8550	72	$0.8184	$0.8698
15-01-2025	$0.8124	72	$0.7943	$0.8559
14-01-2025	$0.8303	72	$0.7954	$0.8581
13-01-2025	$0.7726	73	$0.7572	$0.8380
12-01-2025	$0.8847	73	$0.8628	$0.9194
11-01-2025	$0.9211	73	$0.8941	$0.9681
10-01-2025	$0.9112	72	$0.8543	$0.9270
09-01-2025	$0.8866	73	$0.8414	$0.9149
08-01-2025	$0.8045	73	$0.7857	$0.8275
07-01-2025	$0.8912	73	$0.8722	$0.9204
06-01-2025	$0.9116	73	$0.8891	$0.9545
05-01-2025	$0.8968	72	$0.8265	$0.9285
04-01-2025	$0.8573	72	$0.8251	$0.8712
03-01-2025	$0.8266	73	$0.7930	$0.8455
02-01-2025	$0.8261	73	$0.7933	$0.8401
01-01-2025	$0.8005	73	$0.7733	$0.8241
31-12-2024	$0.7783	73	$0.7547	$0.7985
30-12-2024	$0.7902	74	$0.7679	$0.8171
29-12-2024	$0.8199	74	$0.8066	$0.8518
28-12-2024	$0.8431	73	$0.8041	$0.9226
27-12-2024	$0.7807	73	$0.7409	$0.8034
26-12-2024	$0.7630	72	$0.7471	$0.7962
25-12-2024	$0.8265	73	$0.8070	$0.8538
24-12-2024	$0.8256	73	$0.7784	$0.8400
23-12-2024	$0.7836	73	$0.7331	$0.7963
22-12-2024	$0.7650	74	$0.7246	$0.7766
21-12-2024	$0.7525	74	$0.7429	$0.8086
20-12-2024	$0.6937	72	$0.6410	$0.7613
19-12-2024	$0.7825	72	$0.7665	$0.8125
18-12-2024	$0.8337	73	$0.8187	$0.8624
17-12-2024	$0.8974	73	$0.8597	$0.9142
16-12-2024	$0.8789	73	$0.8617	$0.9301
15-12-2024	$0.9079	70	$0.8547	$0.9271
14-12-2024	$0.9129	72	$0.8965	$0.9666
13-12-2024	$0.9419	73	$0.9123	$0.9627
12-12-2024	$0.9686	72	$0.9280	$0.9990
11-12-2024	$0.9041	73	$0.8524	$0.9216
10-12-2024	$0.8593	73	$0.8466	$0.9244
09-12-2024	$1.0076	73	$0.9829	$1.0888
08-12-2024	$1.1038	73	$1.0597	$1.1208
07-12-2024	$1.1439	73	$1.1089	$1.1681
06-12-2024	$1.0672	73	$1.0516	$1.1468
05-12-2024	$1.1096	72	$1.0764	$1.1396
04-12-2024	$1.1370	71	$1.1042	$1.1707
03-12-2024	$1.0770	73	$1.0358	$1.0975
02-12-2024	$0.9513	73	$0.9187	$1.0302
01-12-2024	$1.0268	73	$0.9800	$1.0501
30-11-2024	$0.9791	73	$0.9455	$0.9994
29-11-2024	$0.9602	73	$0.9012	$0.9819
28-11-2024	$0.9385	72	$0.9177	$0.9687
27-11-2024	$0.9357	73	$0.9078	$0.9612
26-11-2024	$0.9066	72	$0.8719	$0.9968
25-11-2024	$0.9271	70	$0.9050	$0.9704
24-11-2024	$0.8396	71	$0.8170	$0.9461
23-11-2024	$0.8510	72	$0.8221	$0.8649
22-11-2024	$0.7976	72	$0.7718	$0.8159
21-11-2024	$0.7764	72	$0.7398	$0.7956
20-11-2024	$0.7669	72	$0.7515	$0.8001
19-11-2024	$0.8160	73	$0.7865	$0.8482
18-11-2024	$0.7836	72	$0.7532	$0.8058
17-11-2024	$0.7804	72	$0.7513	$0.7983
16-11-2024	$0.7860	72	$0.7392	$0.8089
15-11-2024	$0.7198	73	$0.6812	$0.7330
14-11-2024	$0.7303	73	$0.7156	$0.7676
13-11-2024	$0.7156	72	$0.6962	$0.7406
12-11-2024	$0.7387	72	$0.6845	$0.8185
11-11-2024	$0.7518	73	$0.7231	$0.7733
10-11-2024	$0.7662	70	$0.7395	$0.7838
09-11-2024	$0.7106	72	$0.6986	$0.7398
08-11-2024	$0.7095	73	$0.6821	$0.7212
07-11-2024	$0.6995	73	$0.6852	$0.7169
06-11-2024	$0.6990	73	$0.6720	$0.7213
05-11-2024	$0.6427	72	$0.6255	$0.6536
04-11-2024	$0.6456	73	$0.6283	$0.6619
03-11-2024	$0.6440	73	$0.6341	$0.6663
02-11-2024	$0.6791	73	$0.6690	$0.7168
01-11-2024	$0.6872	72	$0.6585	$0.6989
31-10-2024	$0.7068	72	$0.6882	$0.7235
30-10-2024	$0.7199	72	$0.7012	$0.7492
29-10-2024	$0.7152	73	$0.7020	$0.7326
28-10-2024	$0.7309	72	$0.7006	$0.7528
27-10-2024	$0.6853	73	$0.6645	$0.7178
26-10-2024	$0.6851	73	$0.6695	$0.6975
25-10-2024	$0.7202	73	$0.7039	$0.7334
24-10-2024	$0.7398	73	$0.7127	$0.7513

Download full STORJ price history

View STORJ price feed