Historical STORJ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.5966	71	$0.5773	$0.6077
21-02-2025	$0.6277	72	$0.6063	$0.6397
20-02-2025	$0.6095	71	$0.5948	$0.6254
19-02-2025	$0.6239	72	$0.5738	$0.6387
18-02-2025	$0.5914	72	$0.5666	$0.6329
17-02-2025	$0.6331	72	$0.6065	$0.6836
16-02-2025	$0.6316	72	$0.5467	$0.6864
15-02-2025	$0.5592	71	$0.5448	$0.5723
14-02-2025	$0.5597	72	$0.5491	$0.5788
13-02-2025	$0.5692	72	$0.5570	$0.5890
12-02-2025	$0.5397	72	$0.5214	$0.5540
11-02-2025	$0.5589	72	$0.5491	$0.5951
10-02-2025	$0.5366	72	$0.5273	$0.5572
09-02-2025	$0.5453	72	$0.5315	$0.5605
08-02-2025	$0.5091	73	$0.4979	$0.5265
07-02-2025	$0.5292	70	$0.4995	$0.5400
06-02-2025	$0.5214	73	$0.5120	$0.5511
05-02-2025	$0.5437	72	$0.5302	$0.5579
04-02-2025	$0.5542	72	$0.5203	$0.5666
03-02-2025	$0.5329	73	$0.5048	$0.5512
02-02-2025	$0.6230	73	$0.6142	$0.6552
01-02-2025	$0.6994	74	$0.6860	$0.7284
31-01-2025	$0.7102	72	$0.6840	$0.7228
30-01-2025	$0.6946	73	$0.6754	$0.7078
29-01-2025	$0.6700	73	$0.6595	$0.6938
28-01-2025	$0.6890	72	$0.6759	$0.7125
27-01-2025	$0.6741	72	$0.6429	$0.6851
26-01-2025	$0.7370	73	$0.7218	$0.7587
25-01-2025	$0.7173	72	$0.6957	$0.7291
24-01-2025	$0.7364	72	$0.7116	$0.7485
23-01-2025	$0.7152	72	$0.7022	$0.7436
22-01-2025	$0.7629	72	$0.7405	$0.7807
21-01-2025	$0.7523	73	$0.7098	$0.7681
20-01-2025	$0.7647	72	$0.7446	$0.8268
19-01-2025	$0.7845	72	$0.7394	$0.8198
18-01-2025	$0.8170	73	$0.7940	$0.8365
17-01-2025	$0.8590	73	$0.8346	$0.8795
16-01-2025	$0.8550	72	$0.8184	$0.8698
15-01-2025	$0.8124	72	$0.7943	$0.8559
14-01-2025	$0.8303	72	$0.7954	$0.8581
13-01-2025	$0.7726	73	$0.7572	$0.8380
12-01-2025	$0.8847	73	$0.8628	$0.9194
11-01-2025	$0.9211	73	$0.8941	$0.9681
10-01-2025	$0.9112	72	$0.8543	$0.9270
09-01-2025	$0.8866	73	$0.8414	$0.9149
08-01-2025	$0.8045	73	$0.7857	$0.8275
07-01-2025	$0.8912	73	$0.8722	$0.9204
06-01-2025	$0.9116	73	$0.8891	$0.9545
05-01-2025	$0.8968	72	$0.8265	$0.9285
04-01-2025	$0.8573	72	$0.8251	$0.8712
03-01-2025	$0.8266	73	$0.7930	$0.8455
02-01-2025	$0.8261	73	$0.7933	$0.8401
01-01-2025	$0.8005	73	$0.7733	$0.8241
31-12-2024	$0.7783	73	$0.7547	$0.7985
30-12-2024	$0.7902	74	$0.7679	$0.8171
29-12-2024	$0.8199	74	$0.8066	$0.8518
28-12-2024	$0.8431	73	$0.8041	$0.9226
27-12-2024	$0.7807	73	$0.7409	$0.8034
26-12-2024	$0.7630	72	$0.7471	$0.7962
25-12-2024	$0.8265	73	$0.8070	$0.8538
24-12-2024	$0.8256	73	$0.7784	$0.8400
23-12-2024	$0.7836	73	$0.7331	$0.7963
22-12-2024	$0.7650	74	$0.7246	$0.7766
21-12-2024	$0.7525	74	$0.7429	$0.8086
20-12-2024	$0.6937	72	$0.6410	$0.7613
19-12-2024	$0.7825	72	$0.7665	$0.8125
18-12-2024	$0.8337	73	$0.8187	$0.8624
17-12-2024	$0.8974	73	$0.8597	$0.9142
16-12-2024	$0.8789	73	$0.8617	$0.9301
15-12-2024	$0.9079	70	$0.8547	$0.9271
14-12-2024	$0.9129	72	$0.8965	$0.9666
13-12-2024	$0.9419	73	$0.9123	$0.9627
12-12-2024	$0.9686	72	$0.9280	$0.9990
11-12-2024	$0.9041	73	$0.8524	$0.9216
10-12-2024	$0.8593	73	$0.8466	$0.9244
09-12-2024	$1.0076	73	$0.9829	$1.0888
08-12-2024	$1.1038	73	$1.0597	$1.1208
07-12-2024	$1.1439	73	$1.1089	$1.1681
06-12-2024	$1.0672	73	$1.0516	$1.1468
05-12-2024	$1.1096	72	$1.0764	$1.1396
04-12-2024	$1.1370	71	$1.1042	$1.1707
03-12-2024	$1.0770	73	$1.0358	$1.0975
02-12-2024	$0.9513	73	$0.9187	$1.0302
01-12-2024	$1.0268	73	$0.9800	$1.0501
30-11-2024	$0.9791	73	$0.9455	$0.9994
29-11-2024	$0.9602	73	$0.9012	$0.9819
28-11-2024	$0.9385	72	$0.9177	$0.9687
27-11-2024	$0.9357	73	$0.9078	$0.9612
26-11-2024	$0.9066	72	$0.8719	$0.9968
25-11-2024	$0.9271	70	$0.9050	$0.9704

Download full STORJ price history

View STORJ price feed