Historical STMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.0078	80	$0.0075	$0.0087
22-02-2025	$0.0084	80	$0.0082	$0.0099
21-02-2025	$0.0060	80	$0.0059	$0.0060
20-02-2025	$0.0059	80	$0.0059	$0.0059
19-02-2025	$0.0059	80	$0.0058	$0.0060
18-02-2025	$0.0059	80	$0.0057	$0.0059
17-02-2025	$0.0062	80	$0.0060	$0.0065
16-02-2025	$0.0069	80	$0.0067	$0.0069
15-02-2025	$0.0072	80	$0.0071	$0.0073
14-02-2025	$0.0072	80	$0.0072	$0.0075
13-02-2025	$0.0074	80	$0.0074	$0.0076
12-02-2025	$0.0073	80	$0.0072	$0.0074
11-02-2025	$0.0075	80	$0.0075	$0.0076
10-02-2025	$0.0073	80	$0.0073	$0.0073
09-02-2025	$0.0073	80	$0.0073	$0.0076
08-02-2025	$0.0068	80	$0.0068	$0.0069
07-02-2025	$0.0069	80	$0.0067	$0.0069
06-02-2025	$0.0068	80	$0.0068	$0.0071
05-02-2025	$0.0072	80	$0.0071	$0.0072
04-02-2025	$0.0073	80	$0.0069	$0.0074
03-02-2025	$0.0068	80	$0.0066	$0.0070
02-02-2025	$0.0080	80	$0.0080	$0.0083
01-02-2025	$0.0088	80	$0.0086	$0.0089
31-01-2025	$0.0089	80	$0.0086	$0.0089
30-01-2025	$0.0087	80	$0.0086	$0.0087
29-01-2025	$0.0083	80	$0.0083	$0.0085
28-01-2025	$0.0084	80	$0.0084	$0.0086
27-01-2025	$0.0081	80	$0.0078	$0.0081
26-01-2025	$0.0088	80	$0.0087	$0.0088
25-01-2025	$0.0085	80	$0.0083	$0.0085
24-01-2025	$0.0086	80	$0.0085	$0.0086
23-01-2025	$0.0084	80	$0.0084	$0.0086
22-01-2025	$0.0089	80	$0.0087	$0.0089
21-01-2025	$0.0088	80	$0.0085	$0.0088
20-01-2025	$0.0089	80	$0.0088	$0.0095
19-01-2025	$0.0091	80	$0.0088	$0.0095
18-01-2025	$0.0096	80	$0.0095	$0.0097
17-01-2025	$0.0100	80	$0.0100	$0.0101
16-01-2025	$0.0101	80	$0.0098	$0.0101
15-01-2025	$0.0098	80	$0.0098	$0.0101
14-01-2025	$0.0102	80	$0.0096	$0.0104
13-01-2025	$0.0091	80	$0.0091	$0.0097
12-01-2025	$0.0104	80	$0.0102	$0.0106
11-01-2025	$0.0110	80	$0.0106	$0.0114
10-01-2025	$0.0108	80	$0.0105	$0.0120
09-01-2025	$0.0100	80	$0.0094	$0.0104
08-01-2025	$0.0086	80	$0.0085	$0.0087
07-01-2025	$0.0096	80	$0.0095	$0.0097
06-01-2025	$0.0096	80	$0.0094	$0.0096
05-01-2025	$0.0094	80	$0.0092	$0.0094
04-01-2025	$0.0093	80	$0.0092	$0.0094
03-01-2025	$0.0089	80	$0.0088	$0.0090
02-01-2025	$0.0092	80	$0.0086	$0.0098

Download full STMX price history

View STMX price feed