Historical STMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.0078	80	$0.0075	$0.0087
22-02-2025	$0.0084	80	$0.0082	$0.0099
21-02-2025	$0.0060	80	$0.0059	$0.0060
20-02-2025	$0.0059	80	$0.0059	$0.0059
19-02-2025	$0.0059	80	$0.0058	$0.0060
18-02-2025	$0.0059	80	$0.0057	$0.0059
17-02-2025	$0.0062	80	$0.0060	$0.0065
16-02-2025	$0.0069	80	$0.0067	$0.0069
15-02-2025	$0.0072	80	$0.0071	$0.0073
14-02-2025	$0.0072	80	$0.0072	$0.0075
13-02-2025	$0.0074	80	$0.0074	$0.0076
12-02-2025	$0.0073	80	$0.0072	$0.0074
11-02-2025	$0.0075	80	$0.0075	$0.0076
10-02-2025	$0.0073	80	$0.0073	$0.0073
09-02-2025	$0.0073	80	$0.0073	$0.0076
08-02-2025	$0.0068	80	$0.0068	$0.0069
07-02-2025	$0.0069	80	$0.0067	$0.0069
06-02-2025	$0.0068	80	$0.0068	$0.0071
05-02-2025	$0.0072	80	$0.0071	$0.0072
04-02-2025	$0.0073	80	$0.0069	$0.0074
03-02-2025	$0.0068	80	$0.0066	$0.0070
02-02-2025	$0.0080	80	$0.0080	$0.0083
01-02-2025	$0.0088	80	$0.0086	$0.0089
31-01-2025	$0.0089	80	$0.0086	$0.0089
30-01-2025	$0.0087	80	$0.0086	$0.0087
29-01-2025	$0.0083	80	$0.0083	$0.0085
28-01-2025	$0.0084	80	$0.0084	$0.0086
27-01-2025	$0.0081	80	$0.0078	$0.0081
26-01-2025	$0.0088	80	$0.0087	$0.0088
25-01-2025	$0.0085	80	$0.0083	$0.0085

Download full STMX price history

View STMX price feed