Historical STMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0104	80	$0.0103	$0.0109
19-11-2024	$0.0126	80	$0.0098	$0.0140
18-11-2024	$0.0096	80	$0.0094	$0.0097
17-11-2024	$0.0096	80	$0.0094	$0.0097
16-11-2024	$0.0096	80	$0.0094	$0.0097
15-11-2024	$0.0090	80	$0.0087	$0.0090
14-11-2024	$0.0091	80	$0.0090	$0.0094
13-11-2024	$0.0089	80	$0.0086	$0.0089
12-11-2024	$0.0092	80	$0.0087	$0.0097
11-11-2024	$0.0089	80	$0.0086	$0.0089
10-11-2024	$0.0087	80	$0.0085	$0.0087
09-11-2024	$0.0082	80	$0.0081	$0.0083
08-11-2024	$0.0081	80	$0.0079	$0.0081
07-11-2024	$0.0080	80	$0.0079	$0.0080
06-11-2024	$0.0079	80	$0.0077	$0.0080
05-11-2024	$0.0072	80	$0.0071	$0.0072
04-11-2024	$0.0074	80	$0.0072	$0.0074
03-11-2024	$0.0073	80	$0.0073	$0.0075
02-11-2024	$0.0077	80	$0.0077	$0.0078
01-11-2024	$0.0078	80	$0.0076	$0.0078
31-10-2024	$0.0080	80	$0.0080	$0.0080
30-10-2024	$0.0081	80	$0.0081	$0.0083
29-10-2024	$0.0080	80	$0.0080	$0.0081
28-10-2024	$0.0078	80	$0.0078	$0.0079
27-10-2024	$0.0079	80	$0.0078	$0.0079
26-10-2024	$0.0078	80	$0.0077	$0.0078
25-10-2024	$0.0081	80	$0.0081	$0.0082
24-10-2024	$0.0082	80	$0.0081	$0.0082
23-10-2024	$0.0082	80	$0.0081	$0.0083
22-10-2024	$0.0083	80	$0.0082	$0.0085
21-10-2024	$0.0085	80	$0.0085	$0.0086
20-10-2024	$0.0085	80	$0.0084	$0.0086
19-10-2024	$0.0084	80	$0.0083	$0.0084
18-10-2024	$0.0083	80	$0.0083	$0.0084
17-10-2024	$0.0083	80	$0.0082	$0.0084
16-10-2024	$0.0083	80	$0.0081	$0.0084
15-10-2024	$0.0080	80	$0.0079	$0.0083
14-10-2024	$0.0085	80	$0.0084	$0.0086
13-10-2024	$0.0083	80	$0.0082	$0.0085
12-10-2024	$0.0086	80	$0.0086	$0.0086
11-10-2024	$0.0085	80	$0.0084	$0.0085
10-10-2024	$0.0083	80	$0.0082	$0.0084
09-10-2024	$0.0085	80	$0.0084	$0.0087
08-10-2024	$0.0087	80	$0.0086	$0.0088
07-10-2024	$0.0087	80	$0.0086	$0.0090
06-10-2024	$0.0088	80	$0.0087	$0.0088
05-10-2024	$0.0086	80	$0.0086	$0.0087
04-10-2024	$0.0085	80	$0.0083	$0.0085
03-10-2024	$0.0081	80	$0.0080	$0.0083
02-10-2024	$0.0083	80	$0.0082	$0.0086
01-10-2024	$0.0092	80	$0.0091	$0.0096
30-09-2024	$0.0099	80	$0.0097	$0.0102
29-09-2024	$0.0101	80	$0.0099	$0.0101
28-09-2024	$0.0102	80	$0.0100	$0.0103
27-09-2024	$0.0100	80	$0.0100	$0.0102
26-09-2024	$0.0099	80	$0.0098	$0.0100
25-09-2024	$0.0099	80	$0.0098	$0.0100
24-09-2024	$0.0101	80	$0.0101	$0.0104
23-09-2024	$0.0101	80	$0.0100	$0.0105
22-09-2024	$0.0094	80	$0.0094	$0.0096
21-09-2024	$0.0100	80	$0.0098	$0.0101
20-09-2024	$0.0094	80	$0.0094	$0.0096
19-09-2024	$0.0090	80	$0.0088	$0.0090
18-09-2024	$0.0085	80	$0.0085	$0.0088
17-09-2024	$0.0088	80	$0.0088	$0.0090
16-09-2024	$0.0089	80	$0.0088	$0.0090
15-09-2024	$0.0092	80	$0.0092	$0.0094
14-09-2024	$0.0094	80	$0.0094	$0.0095
13-09-2024	$0.0096	80	$0.0092	$0.0097
12-09-2024	$0.0088	80	$0.0088	$0.0089
11-09-2024	$0.0088	80	$0.0088	$0.0090
10-09-2024	$0.0092	80	$0.0092	$0.0093
09-09-2024	$0.0090	80	$0.0089	$0.0091
08-09-2024	$0.0088	80	$0.0088	$0.0090
07-09-2024	$0.0091	80	$0.0090	$0.0091
06-09-2024	$0.0091	80	$0.0091	$0.0093
05-09-2024	$0.0095	80	$0.0094	$0.0097
04-09-2024	$0.0094	80	$0.0091	$0.0098
03-09-2024	$0.0092	80	$0.0092	$0.0096
02-09-2024	$0.0090	80	$0.0087	$0.0091
01-09-2024	$0.0092	80	$0.0091	$0.0095
31-08-2024	$0.0092	80	$0.0092	$0.0094
30-08-2024	$0.0085	80	$0.0083	$0.0087
29-08-2024	$0.0081	80	$0.0078	$0.0081
28-08-2024	$0.0078	80	$0.0077	$0.0080
27-08-2024	$0.0084	80	$0.0083	$0.0085
26-08-2024	$0.0087	80	$0.0086	$0.0089
25-08-2024	$0.0090	80	$0.0089	$0.0091
24-08-2024	$0.0093	80	$0.0093	$0.0094
23-08-2024	$0.0089	80	$0.0089	$0.0090

Download full STMX price history

View STMX price feed