Historical STMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.0088	80	$0.0085	$0.0088
20-01-2025	$0.0089	80	$0.0088	$0.0095
19-01-2025	$0.0091	80	$0.0088	$0.0095
18-01-2025	$0.0096	80	$0.0095	$0.0097
17-01-2025	$0.0100	80	$0.0100	$0.0101
16-01-2025	$0.0101	80	$0.0098	$0.0101
15-01-2025	$0.0098	80	$0.0098	$0.0101
14-01-2025	$0.0102	80	$0.0096	$0.0104
13-01-2025	$0.0091	80	$0.0091	$0.0097
12-01-2025	$0.0104	80	$0.0102	$0.0106
11-01-2025	$0.0110	80	$0.0106	$0.0114
10-01-2025	$0.0108	80	$0.0105	$0.0120
09-01-2025	$0.0100	80	$0.0094	$0.0104
08-01-2025	$0.0086	80	$0.0085	$0.0087
07-01-2025	$0.0096	80	$0.0095	$0.0097
06-01-2025	$0.0096	80	$0.0094	$0.0096
05-01-2025	$0.0094	80	$0.0092	$0.0094
04-01-2025	$0.0093	80	$0.0092	$0.0094
03-01-2025	$0.0089	80	$0.0088	$0.0090
02-01-2025	$0.0092	80	$0.0086	$0.0098
01-01-2025	$0.0096	80	$0.0094	$0.0097
31-12-2024	$0.0096	80	$0.0095	$0.0097
30-12-2024	$0.0099	80	$0.0099	$0.0103
29-12-2024	$0.0100	80	$0.0100	$0.0102
28-12-2024	$0.0101	80	$0.0098	$0.0102
27-12-2024	$0.0097	80	$0.0092	$0.0098
26-12-2024	$0.0093	80	$0.0093	$0.0096
25-12-2024	$0.0101	80	$0.0100	$0.0102
24-12-2024	$0.0098	80	$0.0096	$0.0098
23-12-2024	$0.0098	80	$0.0092	$0.0098
22-12-2024	$0.0094	80	$0.0091	$0.0094
21-12-2024	$0.0093	80	$0.0093	$0.0100
20-12-2024	$0.0087	80	$0.0082	$0.0094
19-12-2024	$0.0101	80	$0.0100	$0.0104
18-12-2024	$0.0107	80	$0.0106	$0.0110
17-12-2024	$0.0114	80	$0.0111	$0.0114
16-12-2024	$0.0111	80	$0.0111	$0.0116
15-12-2024	$0.0116	80	$0.0112	$0.0116
14-12-2024	$0.0117	80	$0.0117	$0.0123
13-12-2024	$0.0120	80	$0.0117	$0.0120
12-12-2024	$0.0123	80	$0.0119	$0.0125
11-12-2024	$0.0117	80	$0.0108	$0.0117
10-12-2024	$0.0106	80	$0.0106	$0.0113
09-12-2024	$0.0125	80	$0.0122	$0.0131
08-12-2024	$0.0135	80	$0.0133	$0.0136
07-12-2024	$0.0140	80	$0.0138	$0.0143
06-12-2024	$0.0134	80	$0.0134	$0.0146
05-12-2024	$0.0136	80	$0.0133	$0.0138
04-12-2024	$0.0138	80	$0.0135	$0.0139
03-12-2024	$0.0130	80	$0.0127	$0.0130
02-12-2024	$0.0115	80	$0.0113	$0.0122
01-12-2024	$0.0125	80	$0.0120	$0.0125
30-11-2024	$0.0120	80	$0.0118	$0.0121
29-11-2024	$0.0120	80	$0.0115	$0.0120
28-11-2024	$0.0119	80	$0.0118	$0.0121
27-11-2024	$0.0118	80	$0.0117	$0.0119
26-11-2024	$0.0107	80	$0.0107	$0.0117
25-11-2024	$0.0113	80	$0.0112	$0.0114
24-11-2024	$0.0103	80	$0.0102	$0.0113
23-11-2024	$0.0109	80	$0.0107	$0.0110
22-11-2024	$0.0104	80	$0.0104	$0.0107
21-11-2024	$0.0101	80	$0.0098	$0.0102
20-11-2024	$0.0104	80	$0.0103	$0.0109
19-11-2024	$0.0126	80	$0.0098	$0.0140
18-11-2024	$0.0096	80	$0.0094	$0.0097
17-11-2024	$0.0096	80	$0.0094	$0.0097
16-11-2024	$0.0096	80	$0.0094	$0.0097
15-11-2024	$0.0090	80	$0.0087	$0.0090
14-11-2024	$0.0091	80	$0.0090	$0.0094
13-11-2024	$0.0089	80	$0.0086	$0.0089
12-11-2024	$0.0092	80	$0.0087	$0.0097
11-11-2024	$0.0089	80	$0.0086	$0.0089
10-11-2024	$0.0087	80	$0.0085	$0.0087
09-11-2024	$0.0082	80	$0.0081	$0.0083
08-11-2024	$0.0081	80	$0.0079	$0.0081
07-11-2024	$0.0080	80	$0.0079	$0.0080
06-11-2024	$0.0079	80	$0.0077	$0.0080
05-11-2024	$0.0072	80	$0.0071	$0.0072
04-11-2024	$0.0074	80	$0.0072	$0.0074
03-11-2024	$0.0073	80	$0.0073	$0.0075
02-11-2024	$0.0077	80	$0.0077	$0.0078
01-11-2024	$0.0078	80	$0.0076	$0.0078
31-10-2024	$0.0080	80	$0.0080	$0.0080
30-10-2024	$0.0081	80	$0.0081	$0.0083
29-10-2024	$0.0080	80	$0.0080	$0.0081
28-10-2024	$0.0078	80	$0.0078	$0.0079
27-10-2024	$0.0079	80	$0.0078	$0.0079
26-10-2024	$0.0078	80	$0.0077	$0.0078
25-10-2024	$0.0081	80	$0.0081	$0.0082
24-10-2024	$0.0082	80	$0.0081	$0.0082

Download full STMX price history

View STMX price feed