Historical STMX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0084	80	$0.0082	$0.0099
21-02-2025	$0.0060	80	$0.0059	$0.0060
20-02-2025	$0.0059	80	$0.0059	$0.0059
19-02-2025	$0.0059	80	$0.0058	$0.0060
18-02-2025	$0.0059	80	$0.0057	$0.0059
17-02-2025	$0.0062	80	$0.0060	$0.0065
16-02-2025	$0.0069	80	$0.0067	$0.0069
15-02-2025	$0.0072	80	$0.0071	$0.0073
14-02-2025	$0.0072	80	$0.0072	$0.0075
13-02-2025	$0.0074	80	$0.0074	$0.0076
12-02-2025	$0.0073	80	$0.0072	$0.0074
11-02-2025	$0.0075	80	$0.0075	$0.0076
10-02-2025	$0.0073	80	$0.0073	$0.0073
09-02-2025	$0.0073	80	$0.0073	$0.0076
08-02-2025	$0.0068	80	$0.0068	$0.0069
07-02-2025	$0.0069	80	$0.0067	$0.0069
06-02-2025	$0.0068	80	$0.0068	$0.0071
05-02-2025	$0.0072	80	$0.0071	$0.0072
04-02-2025	$0.0073	80	$0.0069	$0.0074
03-02-2025	$0.0068	80	$0.0066	$0.0070
02-02-2025	$0.0080	80	$0.0080	$0.0083
01-02-2025	$0.0088	80	$0.0086	$0.0089
31-01-2025	$0.0089	80	$0.0086	$0.0089
30-01-2025	$0.0087	80	$0.0086	$0.0087
29-01-2025	$0.0083	80	$0.0083	$0.0085
28-01-2025	$0.0084	80	$0.0084	$0.0086
27-01-2025	$0.0081	80	$0.0078	$0.0081
26-01-2025	$0.0088	80	$0.0087	$0.0088
25-01-2025	$0.0085	80	$0.0083	$0.0085
24-01-2025	$0.0086	80	$0.0085	$0.0086
23-01-2025	$0.0084	80	$0.0084	$0.0086
22-01-2025	$0.0089	80	$0.0087	$0.0089
21-01-2025	$0.0088	80	$0.0085	$0.0088
20-01-2025	$0.0089	80	$0.0088	$0.0095
19-01-2025	$0.0091	80	$0.0088	$0.0095
18-01-2025	$0.0096	80	$0.0095	$0.0097
17-01-2025	$0.0100	80	$0.0100	$0.0101
16-01-2025	$0.0101	80	$0.0098	$0.0101
15-01-2025	$0.0098	80	$0.0098	$0.0101
14-01-2025	$0.0102	80	$0.0096	$0.0104
13-01-2025	$0.0091	80	$0.0091	$0.0097
12-01-2025	$0.0104	80	$0.0102	$0.0106
11-01-2025	$0.0110	80	$0.0106	$0.0114
10-01-2025	$0.0108	80	$0.0105	$0.0120
09-01-2025	$0.0100	80	$0.0094	$0.0104
08-01-2025	$0.0086	80	$0.0085	$0.0087
07-01-2025	$0.0096	80	$0.0095	$0.0097
06-01-2025	$0.0096	80	$0.0094	$0.0096
05-01-2025	$0.0094	80	$0.0092	$0.0094
04-01-2025	$0.0093	80	$0.0092	$0.0094
03-01-2025	$0.0089	80	$0.0088	$0.0090
02-01-2025	$0.0092	80	$0.0086	$0.0098
01-01-2025	$0.0096	80	$0.0094	$0.0097
31-12-2024	$0.0096	80	$0.0095	$0.0097
30-12-2024	$0.0099	80	$0.0099	$0.0103
29-12-2024	$0.0100	80	$0.0100	$0.0102
28-12-2024	$0.0101	80	$0.0098	$0.0102
27-12-2024	$0.0097	80	$0.0092	$0.0098
26-12-2024	$0.0093	80	$0.0093	$0.0096
25-12-2024	$0.0101	80	$0.0100	$0.0102
24-12-2024	$0.0098	80	$0.0096	$0.0098
23-12-2024	$0.0098	80	$0.0092	$0.0098
22-12-2024	$0.0094	80	$0.0091	$0.0094
21-12-2024	$0.0093	80	$0.0093	$0.0100
20-12-2024	$0.0087	80	$0.0082	$0.0094
19-12-2024	$0.0101	80	$0.0100	$0.0104
18-12-2024	$0.0107	80	$0.0106	$0.0110
17-12-2024	$0.0114	80	$0.0111	$0.0114
16-12-2024	$0.0111	80	$0.0111	$0.0116
15-12-2024	$0.0116	80	$0.0112	$0.0116
14-12-2024	$0.0117	80	$0.0117	$0.0123
13-12-2024	$0.0120	80	$0.0117	$0.0120
12-12-2024	$0.0123	80	$0.0119	$0.0125
11-12-2024	$0.0117	80	$0.0108	$0.0117
10-12-2024	$0.0106	80	$0.0106	$0.0113
09-12-2024	$0.0125	80	$0.0122	$0.0131
08-12-2024	$0.0135	80	$0.0133	$0.0136
07-12-2024	$0.0140	80	$0.0138	$0.0143
06-12-2024	$0.0134	80	$0.0134	$0.0146
05-12-2024	$0.0136	80	$0.0133	$0.0138
04-12-2024	$0.0138	80	$0.0135	$0.0139
03-12-2024	$0.0130	80	$0.0127	$0.0130
02-12-2024	$0.0115	80	$0.0113	$0.0122
01-12-2024	$0.0125	80	$0.0120	$0.0125
30-11-2024	$0.0120	80	$0.0118	$0.0121
29-11-2024	$0.0120	80	$0.0115	$0.0120
28-11-2024	$0.0119	80	$0.0118	$0.0121
27-11-2024	$0.0118	80	$0.0117	$0.0119
26-11-2024	$0.0107	80	$0.0107	$0.0117
25-11-2024	$0.0113	80	$0.0112	$0.0114

Download full STMX price history

View STMX price feed