Historical STEEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.2068	73	$0.2031	$0.2133
31-03-2025	$0.2080	73	$0.1990	$0.2115
30-03-2025	$0.2088	74	$0.2042	$0.2154
29-03-2025	$0.2068	74	$0.2014	$0.2121
28-03-2025	$0.2135	74	$0.2099	$0.2190
27-03-2025	$0.2252	74	$0.2195	$0.2293
26-03-2025	$0.2294	73	$0.2243	$0.2337
25-03-2025	$0.2276	74	$0.2236	$0.2334
24-03-2025	$0.2194	74	$0.2164	$0.2257
23-03-2025	$0.2201	74	$0.2169	$0.2247
22-03-2025	$0.2198	75	$0.2159	$0.2282
21-03-2025	$0.2173	74	$0.2137	$0.2264
20-03-2025	$0.2238	73	$0.2191	$0.2287
19-03-2025	$0.2236	74	$0.2182	$0.2287
18-03-2025	$0.2142	74	$0.2104	$0.2219
17-03-2025	$0.2133	73	$0.2070	$0.2176
16-03-2025	$0.2096	73	$0.2057	$0.2173
15-03-2025	$0.2110	74	$0.2059	$0.2142
14-03-2025	$0.2097	74	$0.2061	$0.2140
13-03-2025	$0.2095	73	$0.2015	$0.2150
12-03-2025	$0.2111	74	$0.1991	$0.2141
11-03-2025	$0.1985	74	$0.1941	$0.2042
10-03-2025	$0.2108	73	$0.2008	$0.2150
09-03-2025	$0.2148	74	$0.2106	$0.2233
08-03-2025	$0.2242	73	$0.2182	$0.2277
07-03-2025	$0.2291	74	$0.2236	$0.2342
06-03-2025	$0.2305	73	$0.2267	$0.2371
05-03-2025	$0.2330	74	$0.2212	$0.2367
04-03-2025	$0.2173	74	$0.2123	$0.2266
03-03-2025	$0.2536	73	$0.2458	$0.2578
02-03-2025	$0.2505	74	$0.2468	$0.2576
01-03-2025	$0.2447	74	$0.2394	$0.2540
28-02-2025	$0.2340	73	$0.2250	$0.2394
27-02-2025	$0.2485	73	$0.2440	$0.2536
26-02-2025	$0.2430	73	$0.2395	$0.2520
25-02-2025	$0.2396	73	$0.2289	$0.2464
24-02-2025	$0.2604	73	$0.2545	$0.2674
23-02-2025	$0.2733	74	$0.2696	$0.2809
22-02-2025	$0.2737	74	$0.2684	$0.2798
21-02-2025	$0.2798	73	$0.2701	$0.2839
20-02-2025	$0.2742	74	$0.2690	$0.2791
19-02-2025	$0.2736	73	$0.2651	$0.2792
18-02-2025	$0.2691	73	$0.2556	$0.2730
17-02-2025	$0.2846	74	$0.2733	$0.2888
16-02-2025	$0.2858	74	$0.2717	$0.2915
15-02-2025	$0.2811	73	$0.2742	$0.2851
14-02-2025	$0.2824	73	$0.2783	$0.2894
13-02-2025	$0.2850	73	$0.2789	$0.2912
12-02-2025	$0.2768	74	$0.2706	$0.2835
11-02-2025	$0.2968	74	$0.2905	$0.3080
10-02-2025	$0.2893	73	$0.2837	$0.2978
09-02-2025	$0.2991	74	$0.2922	$0.3462
08-02-2025	$0.2702	74	$0.2623	$0.2738
07-02-2025	$0.2738	74	$0.2620	$0.2781
06-02-2025	$0.2764	74	$0.2718	$0.2861
05-02-2025	$0.2885	74	$0.2785	$0.2921
04-02-2025	$0.2868	74	$0.2697	$0.2926
03-02-2025	$0.2678	75	$0.2617	$0.2767
02-02-2025	$0.3082	75	$0.3037	$0.3216
01-02-2025	$0.3380	74	$0.3284	$0.3468
31-01-2025	$0.3392	73	$0.3282	$0.3445
30-01-2025	$0.3432	73	$0.3348	$0.3499
29-01-2025	$0.3377	73	$0.3315	$0.3493
28-01-2025	$0.3398	73	$0.3345	$0.3533
27-01-2025	$0.3437	73	$0.3292	$0.3620
26-01-2025	$0.3630	74	$0.3576	$0.3770
25-01-2025	$0.3635	74	$0.3500	$0.3684
24-01-2025	$0.3760	73	$0.3404	$0.3956
23-01-2025	$0.3417	73	$0.3369	$0.3572
22-01-2025	$0.3540	73	$0.3425	$0.3590
21-01-2025	$0.3619	73	$0.3459	$0.3695
20-01-2025	$0.3638	74	$0.3557	$0.3896
19-01-2025	$0.3691	73	$0.3516	$0.3899
18-01-2025	$0.3965	73	$0.3883	$0.4081
17-01-2025	$0.4230	74	$0.4112	$0.4321
16-01-2025	$0.4250	73	$0.4118	$0.4347
15-01-2025	$0.4026	73	$0.3957	$0.4241
14-01-2025	$0.4311	73	$0.4073	$0.4374
13-01-2025	$0.4068	73	$0.3967	$0.4279
12-01-2025	$0.4457	73	$0.4387	$0.4634
11-01-2025	$0.4624	73	$0.4467	$0.4698
10-01-2025	$0.4552	74	$0.4459	$0.4697
09-01-2025	$0.4849	74	$0.4725	$0.5504
08-01-2025	$0.5625	75	$0.4586	$0.5695
07-01-2025	$0.4692	74	$0.4605	$0.4896
06-01-2025	$0.4717	74	$0.4652	$0.4890
05-01-2025	$0.5018	72	$0.4722	$0.5874
04-01-2025	$0.4533	73	$0.4375	$0.4808
03-01-2025	$0.3938	74	$0.3807	$0.4005
02-01-2025	$0.4059	74	$0.3942	$0.4134

Download full STEEM price history

View STEEM price feed