Historical STEEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.3251	74	$0.3211	$0.3476
20-12-2024	$0.2972	73	$0.2798	$0.3219
19-12-2024	$0.3289	73	$0.3240	$0.3448
18-12-2024	$0.3530	73	$0.3472	$0.3675
17-12-2024	$0.3914	73	$0.3737	$0.3987
16-12-2024	$0.3863	73	$0.3789	$0.4083
15-12-2024	$0.4006	73	$0.3800	$0.4068
14-12-2024	$0.4030	72	$0.3961	$0.4270
13-12-2024	$0.4185	73	$0.4040	$0.4255
12-12-2024	$0.4248	73	$0.4058	$0.4399
11-12-2024	$0.3950	73	$0.3687	$0.4016
10-12-2024	$0.3720	74	$0.3674	$0.4022
09-12-2024	$0.4383	73	$0.4256	$0.4755
08-12-2024	$0.4783	73	$0.4568	$0.4861
07-12-2024	$0.4726	74	$0.4577	$0.4830
06-12-2024	$0.4400	73	$0.4333	$0.4764
05-12-2024	$0.4899	73	$0.4717	$0.5045
04-12-2024	$0.4911	73	$0.4730	$0.5036
03-12-2024	$0.4580	73	$0.4358	$0.4655
02-12-2024	$0.4126	73	$0.4012	$0.4429
01-12-2024	$0.4181	73	$0.4058	$0.4255
30-11-2024	$0.4116	73	$0.4023	$0.4217
29-11-2024	$0.4045	73	$0.3849	$0.4148
28-11-2024	$0.3990	73	$0.3885	$0.4090
27-11-2024	$0.3946	74	$0.3852	$0.4056
26-11-2024	$0.3806	73	$0.3712	$0.4154
25-11-2024	$0.3980	73	$0.3751	$0.4041
24-11-2024	$0.3467	72	$0.3383	$0.3882
23-11-2024	$0.3587	73	$0.3464	$0.3660
22-11-2024	$0.3378	72	$0.3273	$0.3450
21-11-2024	$0.3339	73	$0.3153	$0.3417
20-11-2024	$0.3271	74	$0.3200	$0.3376
19-11-2024	$0.3435	74	$0.3275	$0.3493
18-11-2024	$0.3249	74	$0.3140	$0.3344
17-11-2024	$0.3266	72	$0.3130	$0.3321
16-11-2024	$0.3240	73	$0.3100	$0.3322
15-11-2024	$0.2994	73	$0.2835	$0.3052
14-11-2024	$0.2926	73	$0.2860	$0.3057
13-11-2024	$0.2875	73	$0.2835	$0.3884
12-11-2024	$0.3014	73	$0.2875	$0.3226
11-11-2024	$0.2909	73	$0.2815	$0.2992
10-11-2024	$0.2901	72	$0.2791	$0.2950
09-11-2024	$0.2717	73	$0.2673	$0.2783
08-11-2024	$0.2695	73	$0.2584	$0.2737
07-11-2024	$0.2650	73	$0.2561	$0.2691
06-11-2024	$0.2601	74	$0.2471	$0.2649
05-11-2024	$0.2368	74	$0.2313	$0.2406
04-11-2024	$0.2370	73	$0.2287	$0.2414
03-11-2024	$0.2389	73	$0.2353	$0.2469
02-11-2024	$0.2479	73	$0.2442	$0.2564
01-11-2024	$0.2541	73	$0.2434	$0.2584
31-10-2024	$0.2594	72	$0.2550	$0.2668
30-10-2024	$0.2672	72	$0.2614	$0.2764
29-10-2024	$0.2662	73	$0.2592	$0.2708
28-10-2024	$0.2549	73	$0.2468	$0.2588
27-10-2024	$0.2518	73	$0.2448	$0.2558
26-10-2024	$0.2478	74	$0.2446	$0.2568
25-10-2024	$0.2630	74	$0.2565	$0.2693
24-10-2024	$0.2641	73	$0.2559	$0.2701
23-10-2024	$0.2664	73	$0.2612	$0.2736
22-10-2024	$0.2708	73	$0.2661	$0.2805
21-10-2024	$0.2763	73	$0.2707	$0.2858
20-10-2024	$0.2763	73	$0.2719	$0.2818
19-10-2024	$0.2759	73	$0.2699	$0.2818
18-10-2024	$0.2669	73	$0.2632	$0.2757
17-10-2024	$0.2692	72	$0.2634	$0.2767
16-10-2024	$0.2808	72	$0.2725	$0.2876
15-10-2024	$0.2764	72	$0.2672	$0.2833
14-10-2024	$0.2755	73	$0.2676	$0.2799
13-10-2024	$0.2666	73	$0.2614	$0.2751
12-10-2024	$0.2743	73	$0.2693	$0.2798
11-10-2024	$0.2669	73	$0.2578	$0.2709
10-10-2024	$0.2598	73	$0.2560	$0.2692
09-10-2024	$0.2699	74	$0.2655	$0.2775
08-10-2024	$0.2703	73	$0.2638	$0.2785
07-10-2024	$0.2674	74	$0.2617	$0.2767
06-10-2024	$0.2662	74	$0.2577	$0.2696
05-10-2024	$0.2620	75	$0.2558	$0.2667
04-10-2024	$0.2521	74	$0.2464	$0.2572
03-10-2024	$0.2465	73	$0.2413	$0.2545
02-10-2024	$0.2538	73	$0.2461	$0.2657
01-10-2024	$0.2721	74	$0.2671	$0.2846
30-09-2024	$0.2807	73	$0.2730	$0.2884
29-09-2024	$0.2871	73	$0.2781	$0.2910
28-09-2024	$0.2864	74	$0.2811	$0.2929
27-09-2024	$0.2913	73	$0.2859	$0.3019
26-09-2024	$0.2924	74	$0.2871	$0.3004
25-09-2024	$0.2867	74	$0.2778	$0.2902
24-09-2024	$0.2817	73	$0.2774	$0.2875
23-09-2024	$0.2810	73	$0.2761	$0.2875

Download full STEEM price history

View STEEM price feed