Historical STEEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-04-2025	$0.2373	74	$0.2326	$0.2436
28-04-2025	$0.2395	74	$0.2363	$0.2497
27-04-2025	$0.2528	74	$0.2474	$0.2761
26-04-2025	$0.2387	74	$0.2306	$0.2439
25-04-2025	$0.2350	73	$0.2314	$0.2410
24-04-2025	$0.2285	73	$0.2221	$0.2329
23-04-2025	$0.2330	74	$0.2296	$0.2391
22-04-2025	$0.2294	74	$0.2202	$0.2327
21-04-2025	$0.2291	73	$0.2258	$0.2359
20-04-2025	$0.2298	74	$0.2266	$0.2375
19-04-2025	$0.2381	74	$0.2340	$0.2427
18-04-2025	$0.2517	74	$0.2349	$0.2607
17-04-2025	$0.2368	73	$0.2308	$0.2451
16-04-2025	$0.2357	74	$0.2094	$0.2540
15-04-2025	$0.2165	73	$0.2099	$0.2226
14-04-2025	$0.2124	74	$0.2072	$0.2187
13-04-2025	$0.2136	73	$0.2104	$0.2234
12-04-2025	$0.2119	73	$0.2025	$0.2150
11-04-2025	$0.2116	73	$0.2059	$0.2182
10-04-2025	$0.2188	74	$0.2131	$0.2291
09-04-2025	$0.2056	73	$0.1920	$0.2272
08-04-2025	$0.1916	73	$0.1876	$0.1961
07-04-2025	$0.1888	74	$0.1723	$0.1911
06-04-2025	$0.2019	71	$0.1980	$0.2134
05-04-2025	$0.2067	73	$0.2015	$0.2126
04-04-2025	$0.2000	73	$0.1927	$0.2033
03-04-2025	$0.1814	74	$0.1790	$0.1962
02-04-2025	$0.2032	73	$0.1968	$0.2068
01-04-2025	$0.2068	73	$0.2031	$0.2133
31-03-2025	$0.2080	73	$0.1990	$0.2115
30-03-2025	$0.2088	74	$0.2042	$0.2154
29-03-2025	$0.2068	74	$0.2014	$0.2121
28-03-2025	$0.2135	74	$0.2099	$0.2190
27-03-2025	$0.2252	74	$0.2195	$0.2293
26-03-2025	$0.2294	73	$0.2243	$0.2337
25-03-2025	$0.2276	74	$0.2236	$0.2334
24-03-2025	$0.2194	74	$0.2164	$0.2257
23-03-2025	$0.2201	74	$0.2169	$0.2247
22-03-2025	$0.2198	75	$0.2159	$0.2282
21-03-2025	$0.2173	74	$0.2137	$0.2264
20-03-2025	$0.2238	73	$0.2191	$0.2287
19-03-2025	$0.2236	74	$0.2182	$0.2287
18-03-2025	$0.2142	74	$0.2104	$0.2219
17-03-2025	$0.2133	73	$0.2070	$0.2176
16-03-2025	$0.2096	73	$0.2057	$0.2173
15-03-2025	$0.2110	74	$0.2059	$0.2142
14-03-2025	$0.2097	74	$0.2061	$0.2140
13-03-2025	$0.2095	73	$0.2015	$0.2150
12-03-2025	$0.2111	74	$0.1991	$0.2141
11-03-2025	$0.1985	74	$0.1941	$0.2042
10-03-2025	$0.2108	73	$0.2008	$0.2150
09-03-2025	$0.2148	74	$0.2106	$0.2233
08-03-2025	$0.2242	73	$0.2182	$0.2277
07-03-2025	$0.2291	74	$0.2236	$0.2342
06-03-2025	$0.2305	73	$0.2267	$0.2371
05-03-2025	$0.2330	74	$0.2212	$0.2367
04-03-2025	$0.2173	74	$0.2123	$0.2266
03-03-2025	$0.2536	73	$0.2458	$0.2578
02-03-2025	$0.2505	74	$0.2468	$0.2576
01-03-2025	$0.2447	74	$0.2394	$0.2540
28-02-2025	$0.2340	73	$0.2250	$0.2394
27-02-2025	$0.2485	73	$0.2440	$0.2536
26-02-2025	$0.2430	73	$0.2395	$0.2520
25-02-2025	$0.2396	73	$0.2289	$0.2464
24-02-2025	$0.2604	73	$0.2545	$0.2674
23-02-2025	$0.2733	74	$0.2696	$0.2809
22-02-2025	$0.2737	74	$0.2684	$0.2798
21-02-2025	$0.2798	73	$0.2701	$0.2839
20-02-2025	$0.2742	74	$0.2690	$0.2791
19-02-2025	$0.2736	73	$0.2651	$0.2792
18-02-2025	$0.2691	73	$0.2556	$0.2730
17-02-2025	$0.2846	74	$0.2733	$0.2888
16-02-2025	$0.2858	74	$0.2717	$0.2915
15-02-2025	$0.2811	73	$0.2742	$0.2851
14-02-2025	$0.2824	73	$0.2783	$0.2894
13-02-2025	$0.2850	73	$0.2789	$0.2912
12-02-2025	$0.2768	74	$0.2706	$0.2835
11-02-2025	$0.2968	74	$0.2905	$0.3080
10-02-2025	$0.2893	73	$0.2837	$0.2978
09-02-2025	$0.2991	74	$0.2922	$0.3462
08-02-2025	$0.2702	74	$0.2623	$0.2738
07-02-2025	$0.2738	74	$0.2620	$0.2781
06-02-2025	$0.2764	74	$0.2718	$0.2861
05-02-2025	$0.2885	74	$0.2785	$0.2921
04-02-2025	$0.2868	74	$0.2697	$0.2926
03-02-2025	$0.2678	75	$0.2617	$0.2767
02-02-2025	$0.3082	75	$0.3037	$0.3216
01-02-2025	$0.3380	74	$0.3284	$0.3468
31-01-2025	$0.3392	73	$0.3282	$0.3445
30-01-2025	$0.3432	73	$0.3348	$0.3499

Download full STEEM price history

View STEEM price feed