Historical STEEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.2737	74	$0.2684	$0.2798
21-02-2025	$0.2798	73	$0.2701	$0.2839
20-02-2025	$0.2742	74	$0.2690	$0.2791
19-02-2025	$0.2736	73	$0.2651	$0.2792
18-02-2025	$0.2691	73	$0.2556	$0.2730
17-02-2025	$0.2846	74	$0.2733	$0.2888
16-02-2025	$0.2858	74	$0.2717	$0.2915
15-02-2025	$0.2811	73	$0.2742	$0.2851
14-02-2025	$0.2824	73	$0.2783	$0.2894
13-02-2025	$0.2850	73	$0.2789	$0.2912
12-02-2025	$0.2768	74	$0.2706	$0.2835
11-02-2025	$0.2968	74	$0.2905	$0.3080
10-02-2025	$0.2893	73	$0.2837	$0.2978
09-02-2025	$0.2991	74	$0.2922	$0.3462
08-02-2025	$0.2702	74	$0.2623	$0.2738
07-02-2025	$0.2738	74	$0.2620	$0.2781
06-02-2025	$0.2764	74	$0.2718	$0.2861
05-02-2025	$0.2885	74	$0.2785	$0.2921
04-02-2025	$0.2868	74	$0.2697	$0.2926
03-02-2025	$0.2678	75	$0.2617	$0.2767
02-02-2025	$0.3082	75	$0.3037	$0.3216
01-02-2025	$0.3380	74	$0.3284	$0.3468
31-01-2025	$0.3392	73	$0.3282	$0.3445
30-01-2025	$0.3432	73	$0.3348	$0.3499
29-01-2025	$0.3377	73	$0.3315	$0.3493
28-01-2025	$0.3398	73	$0.3345	$0.3533
27-01-2025	$0.3437	73	$0.3292	$0.3620
26-01-2025	$0.3630	74	$0.3576	$0.3770
25-01-2025	$0.3635	74	$0.3500	$0.3684
24-01-2025	$0.3760	73	$0.3404	$0.3956
23-01-2025	$0.3417	73	$0.3369	$0.3572
22-01-2025	$0.3540	73	$0.3425	$0.3590
21-01-2025	$0.3619	73	$0.3459	$0.3695
20-01-2025	$0.3638	74	$0.3557	$0.3896
19-01-2025	$0.3691	73	$0.3516	$0.3899
18-01-2025	$0.3965	73	$0.3883	$0.4081
17-01-2025	$0.4230	74	$0.4112	$0.4321
16-01-2025	$0.4250	73	$0.4118	$0.4347
15-01-2025	$0.4026	73	$0.3957	$0.4241
14-01-2025	$0.4311	73	$0.4073	$0.4374
13-01-2025	$0.4068	73	$0.3967	$0.4279
12-01-2025	$0.4457	73	$0.4387	$0.4634
11-01-2025	$0.4624	73	$0.4467	$0.4698
10-01-2025	$0.4552	74	$0.4459	$0.4697
09-01-2025	$0.4849	74	$0.4725	$0.5504
08-01-2025	$0.5625	75	$0.4586	$0.5695
07-01-2025	$0.4692	74	$0.4605	$0.4896
06-01-2025	$0.4717	74	$0.4652	$0.4890
05-01-2025	$0.5018	72	$0.4722	$0.5874
04-01-2025	$0.4533	73	$0.4375	$0.4808
03-01-2025	$0.3938	74	$0.3807	$0.4005
02-01-2025	$0.4059	74	$0.3942	$0.4134
01-01-2025	$0.4192	73	$0.4125	$0.4482
31-12-2024	$0.4154	74	$0.4020	$0.4933
30-12-2024	$0.4121	74	$0.4054	$0.4489
29-12-2024	$0.4824	74	$0.4746	$0.5224
28-12-2024	$0.4419	74	$0.4074	$0.4691
27-12-2024	$0.3609	74	$0.3327	$0.3799
26-12-2024	$0.3384	74	$0.3292	$0.3463
25-12-2024	$0.3569	74	$0.3521	$0.3692
24-12-2024	$0.3844	73	$0.3716	$0.3979
23-12-2024	$0.4392	74	$0.3302	$0.4454
22-12-2024	$0.3962	72	$0.3168	$0.4028
21-12-2024	$0.3251	74	$0.3211	$0.3476
20-12-2024	$0.2972	73	$0.2798	$0.3219
19-12-2024	$0.3289	73	$0.3240	$0.3448
18-12-2024	$0.3530	73	$0.3472	$0.3675
17-12-2024	$0.3914	73	$0.3737	$0.3987
16-12-2024	$0.3863	73	$0.3789	$0.4083
15-12-2024	$0.4006	73	$0.3800	$0.4068
14-12-2024	$0.4030	72	$0.3961	$0.4270
13-12-2024	$0.4185	73	$0.4040	$0.4255
12-12-2024	$0.4248	73	$0.4058	$0.4399
11-12-2024	$0.3950	73	$0.3687	$0.4016
10-12-2024	$0.3720	74	$0.3674	$0.4022
09-12-2024	$0.4383	73	$0.4256	$0.4755
08-12-2024	$0.4783	73	$0.4568	$0.4861
07-12-2024	$0.4726	74	$0.4577	$0.4830
06-12-2024	$0.4400	73	$0.4333	$0.4764
05-12-2024	$0.4899	73	$0.4717	$0.5045
04-12-2024	$0.4911	73	$0.4730	$0.5036
03-12-2024	$0.4580	73	$0.4358	$0.4655
02-12-2024	$0.4126	73	$0.4012	$0.4429
01-12-2024	$0.4181	73	$0.4058	$0.4255
30-11-2024	$0.4116	73	$0.4023	$0.4217
29-11-2024	$0.4045	73	$0.3849	$0.4148
28-11-2024	$0.3990	73	$0.3885	$0.4090
27-11-2024	$0.3946	74	$0.3852	$0.4056
26-11-2024	$0.3806	73	$0.3712	$0.4154
25-11-2024	$0.3980	73	$0.3751	$0.4041

Download full STEEM price history

View STEEM price feed