Historical STEEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.3271	74	$0.3200	$0.3376
19-11-2024	$0.3435	74	$0.3275	$0.3493
18-11-2024	$0.3249	74	$0.3140	$0.3344
17-11-2024	$0.3266	72	$0.3130	$0.3321
16-11-2024	$0.3240	73	$0.3100	$0.3322
15-11-2024	$0.2994	73	$0.2835	$0.3052
14-11-2024	$0.2926	73	$0.2860	$0.3057
13-11-2024	$0.2875	73	$0.2835	$0.3884
12-11-2024	$0.3014	73	$0.2875	$0.3226
11-11-2024	$0.2909	73	$0.2815	$0.2992
10-11-2024	$0.2901	72	$0.2791	$0.2950
09-11-2024	$0.2717	73	$0.2673	$0.2783
08-11-2024	$0.2695	73	$0.2584	$0.2737
07-11-2024	$0.2650	73	$0.2561	$0.2691
06-11-2024	$0.2601	74	$0.2471	$0.2649
05-11-2024	$0.2368	74	$0.2313	$0.2406
04-11-2024	$0.2370	73	$0.2287	$0.2414
03-11-2024	$0.2389	73	$0.2353	$0.2469
02-11-2024	$0.2479	73	$0.2442	$0.2564
01-11-2024	$0.2541	73	$0.2434	$0.2584
31-10-2024	$0.2594	72	$0.2550	$0.2668
30-10-2024	$0.2672	72	$0.2614	$0.2764
29-10-2024	$0.2662	73	$0.2592	$0.2708
28-10-2024	$0.2549	73	$0.2468	$0.2588
27-10-2024	$0.2518	73	$0.2448	$0.2558
26-10-2024	$0.2478	74	$0.2446	$0.2568
25-10-2024	$0.2630	74	$0.2565	$0.2693
24-10-2024	$0.2641	73	$0.2559	$0.2701
23-10-2024	$0.2664	73	$0.2612	$0.2736
22-10-2024	$0.2708	73	$0.2661	$0.2805
21-10-2024	$0.2763	73	$0.2707	$0.2858
20-10-2024	$0.2763	73	$0.2719	$0.2818
19-10-2024	$0.2759	73	$0.2699	$0.2818
18-10-2024	$0.2669	73	$0.2632	$0.2757
17-10-2024	$0.2692	72	$0.2634	$0.2767
16-10-2024	$0.2808	72	$0.2725	$0.2876
15-10-2024	$0.2764	72	$0.2672	$0.2833
14-10-2024	$0.2755	73	$0.2676	$0.2799
13-10-2024	$0.2666	73	$0.2614	$0.2751
12-10-2024	$0.2743	73	$0.2693	$0.2798
11-10-2024	$0.2669	73	$0.2578	$0.2709
10-10-2024	$0.2598	73	$0.2560	$0.2692
09-10-2024	$0.2699	74	$0.2655	$0.2775
08-10-2024	$0.2703	73	$0.2638	$0.2785
07-10-2024	$0.2674	74	$0.2617	$0.2767
06-10-2024	$0.2662	74	$0.2577	$0.2696
05-10-2024	$0.2620	75	$0.2558	$0.2667
04-10-2024	$0.2521	74	$0.2464	$0.2572
03-10-2024	$0.2465	73	$0.2413	$0.2545
02-10-2024	$0.2538	73	$0.2461	$0.2657
01-10-2024	$0.2721	74	$0.2671	$0.2846
30-09-2024	$0.2807	73	$0.2730	$0.2884
29-09-2024	$0.2871	73	$0.2781	$0.2910
28-09-2024	$0.2864	74	$0.2811	$0.2929
27-09-2024	$0.2913	73	$0.2859	$0.3019
26-09-2024	$0.2924	74	$0.2871	$0.3004
25-09-2024	$0.2867	74	$0.2778	$0.2902
24-09-2024	$0.2817	73	$0.2774	$0.2875
23-09-2024	$0.2810	73	$0.2761	$0.2875
22-09-2024	$0.2772	73	$0.2726	$0.2882
21-09-2024	$0.2898	73	$0.2803	$0.2976
20-09-2024	$0.2707	74	$0.2662	$0.2838
19-09-2024	$0.2639	74	$0.2513	$0.2674
18-09-2024	$0.2438	73	$0.2399	$0.2551
17-09-2024	$0.2443	74	$0.2407	$0.2493
16-09-2024	$0.2446	74	$0.2392	$0.2550
15-09-2024	$0.2576	74	$0.2532	$0.2626
14-09-2024	$0.2597	73	$0.2542	$0.2636
13-09-2024	$0.2573	74	$0.2524	$0.2632
12-09-2024	$0.2565	73	$0.2519	$0.2628
11-09-2024	$0.2512	74	$0.2478	$0.2603
10-09-2024	$0.2561	74	$0.2502	$0.2605
09-09-2024	$0.2499	74	$0.2432	$0.2533
08-09-2024	$0.2423	75	$0.2384	$0.2470
07-09-2024	$0.2383	74	$0.2328	$0.2420
06-09-2024	$0.2363	74	$0.2308	$0.2445
05-09-2024	$0.2394	74	$0.2334	$0.2448
04-09-2024	$0.2358	72	$0.2311	$0.2440
03-09-2024	$0.2403	73	$0.2369	$0.2503
02-09-2024	$0.2392	75	$0.2287	$0.2442
01-09-2024	$0.2394	73	$0.2348	$0.2444
31-08-2024	$0.2431	74	$0.2390	$0.2482
30-08-2024	$0.2462	74	$0.2405	$0.2499
29-08-2024	$0.2511	74	$0.2429	$0.2542
28-08-2024	$0.2478	74	$0.2377	$0.2574
27-08-2024	$0.2624	73	$0.2579	$0.2732
26-08-2024	$0.2773	74	$0.2711	$0.2860
25-08-2024	$0.2798	73	$0.2701	$0.2858
24-08-2024	$0.2881	73	$0.2817	$0.2944
23-08-2024	$0.2776	73	$0.2729	$0.2831

Download full STEEM price history

View STEEM price feed