Historical STEEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-05-2025	$0.2177	75	$0.2154	$0.2242
29-05-2025	$0.2268	74	$0.2236	$0.2326
28-05-2025	$0.2286	73	$0.2232	$0.2358
27-05-2025	$0.2321	74	$0.2273	$0.2361
26-05-2025	$0.2275	74	$0.2244	$0.2329
25-05-2025	$0.2269	74	$0.2202	$0.2309
24-05-2025	$0.2342	74	$0.2302	$0.2383
23-05-2025	$0.2425	74	$0.2329	$0.2516
22-05-2025	$0.2462	73	$0.2398	$0.2511
21-05-2025	$0.2357	73	$0.2301	$0.2396
20-05-2025	$0.2333	74	$0.2284	$0.2378
19-05-2025	$0.2315	74	$0.2239	$0.2350
18-05-2025	$0.2436	74	$0.2366	$0.2469
17-05-2025	$0.2341	74	$0.2311	$0.2414
16-05-2025	$0.2422	73	$0.2337	$0.2459
15-05-2025	$0.2363	73	$0.2313	$0.2450
14-05-2025	$0.2482	73	$0.2423	$0.2554
13-05-2025	$0.2512	74	$0.2444	$0.2554
12-05-2025	$0.2577	73	$0.2501	$0.2622
11-05-2025	$0.2532	73	$0.2458	$0.2595
10-05-2025	$0.2496	73	$0.2417	$0.2557
09-05-2025	$0.2448	74	$0.2350	$0.2496
08-05-2025	$0.2249	73	$0.2204	$0.2292
07-05-2025	$0.2178	74	$0.2134	$0.2217
06-05-2025	$0.2136	74	$0.2096	$0.2262
05-05-2025	$0.2231	74	$0.2186	$0.2307
04-05-2025	$0.2263	74	$0.2206	$0.2310
03-05-2025	$0.2387	74	$0.2347	$0.2468
02-05-2025	$0.2357	74	$0.2304	$0.2395
01-05-2025	$0.2390	74	$0.2344	$0.2448
30-04-2025	$0.2323	74	$0.2291	$0.2447
29-04-2025	$0.2373	74	$0.2326	$0.2436
28-04-2025	$0.2395	74	$0.2363	$0.2497
27-04-2025	$0.2528	74	$0.2474	$0.2761
26-04-2025	$0.2387	74	$0.2306	$0.2439
25-04-2025	$0.2350	73	$0.2314	$0.2410
24-04-2025	$0.2285	73	$0.2221	$0.2329
23-04-2025	$0.2330	74	$0.2296	$0.2391
22-04-2025	$0.2294	74	$0.2202	$0.2327
21-04-2025	$0.2291	73	$0.2258	$0.2359
20-04-2025	$0.2298	74	$0.2266	$0.2375
19-04-2025	$0.2381	74	$0.2340	$0.2427
18-04-2025	$0.2517	74	$0.2349	$0.2607
17-04-2025	$0.2368	73	$0.2308	$0.2451
16-04-2025	$0.2357	74	$0.2094	$0.2540
15-04-2025	$0.2165	73	$0.2099	$0.2226
14-04-2025	$0.2124	74	$0.2072	$0.2187
13-04-2025	$0.2136	73	$0.2104	$0.2234
12-04-2025	$0.2119	73	$0.2025	$0.2150
11-04-2025	$0.2116	73	$0.2059	$0.2182
10-04-2025	$0.2188	74	$0.2131	$0.2291
09-04-2025	$0.2056	73	$0.1920	$0.2272
08-04-2025	$0.1916	73	$0.1876	$0.1961
07-04-2025	$0.1888	74	$0.1723	$0.1911
06-04-2025	$0.2019	71	$0.1980	$0.2134
05-04-2025	$0.2067	73	$0.2015	$0.2126
04-04-2025	$0.2000	73	$0.1927	$0.2033
03-04-2025	$0.1814	74	$0.1790	$0.1962
02-04-2025	$0.2032	73	$0.1968	$0.2068
01-04-2025	$0.2068	73	$0.2031	$0.2133
31-03-2025	$0.2080	73	$0.1990	$0.2115
30-03-2025	$0.2088	74	$0.2042	$0.2154
29-03-2025	$0.2068	74	$0.2014	$0.2121
28-03-2025	$0.2135	74	$0.2099	$0.2190
27-03-2025	$0.2252	74	$0.2195	$0.2293
26-03-2025	$0.2294	73	$0.2243	$0.2337
25-03-2025	$0.2276	74	$0.2236	$0.2334
24-03-2025	$0.2194	74	$0.2164	$0.2257
23-03-2025	$0.2201	74	$0.2169	$0.2247
22-03-2025	$0.2198	75	$0.2159	$0.2282
21-03-2025	$0.2173	74	$0.2137	$0.2264
20-03-2025	$0.2238	73	$0.2191	$0.2287
19-03-2025	$0.2236	74	$0.2182	$0.2287
18-03-2025	$0.2142	74	$0.2104	$0.2219
17-03-2025	$0.2133	73	$0.2070	$0.2176
16-03-2025	$0.2096	73	$0.2057	$0.2173
15-03-2025	$0.2110	74	$0.2059	$0.2142
14-03-2025	$0.2097	74	$0.2061	$0.2140
13-03-2025	$0.2095	73	$0.2015	$0.2150
12-03-2025	$0.2111	74	$0.1991	$0.2141
11-03-2025	$0.1985	74	$0.1941	$0.2042
10-03-2025	$0.2108	73	$0.2008	$0.2150
09-03-2025	$0.2148	74	$0.2106	$0.2233
08-03-2025	$0.2242	73	$0.2182	$0.2277
07-03-2025	$0.2291	74	$0.2236	$0.2342
06-03-2025	$0.2305	73	$0.2267	$0.2371
05-03-2025	$0.2330	74	$0.2212	$0.2367
04-03-2025	$0.2173	74	$0.2123	$0.2266
03-03-2025	$0.2536	73	$0.2458	$0.2578
02-03-2025	$0.2505	74	$0.2468	$0.2576

Download full STEEM price history

View STEEM price feed