Historical STEEM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.3619	73	$0.3459	$0.3695
20-01-2025	$0.3638	74	$0.3557	$0.3896
19-01-2025	$0.3691	73	$0.3516	$0.3899
18-01-2025	$0.3965	73	$0.3883	$0.4081
17-01-2025	$0.4230	74	$0.4112	$0.4321
16-01-2025	$0.4250	73	$0.4118	$0.4347
15-01-2025	$0.4026	73	$0.3957	$0.4241
14-01-2025	$0.4311	73	$0.4073	$0.4374
13-01-2025	$0.4068	73	$0.3967	$0.4279
12-01-2025	$0.4457	73	$0.4387	$0.4634
11-01-2025	$0.4624	73	$0.4467	$0.4698
10-01-2025	$0.4552	74	$0.4459	$0.4697
09-01-2025	$0.4849	74	$0.4725	$0.5504
08-01-2025	$0.5625	75	$0.4586	$0.5695
07-01-2025	$0.4692	74	$0.4605	$0.4896
06-01-2025	$0.4717	74	$0.4652	$0.4890
05-01-2025	$0.5018	72	$0.4722	$0.5874
04-01-2025	$0.4533	73	$0.4375	$0.4808
03-01-2025	$0.3938	74	$0.3807	$0.4005
02-01-2025	$0.4059	74	$0.3942	$0.4134
01-01-2025	$0.4192	73	$0.4125	$0.4482
31-12-2024	$0.4154	74	$0.4020	$0.4933
30-12-2024	$0.4121	74	$0.4054	$0.4489
29-12-2024	$0.4824	74	$0.4746	$0.5224
28-12-2024	$0.4419	74	$0.4074	$0.4691
27-12-2024	$0.3609	74	$0.3327	$0.3799
26-12-2024	$0.3384	74	$0.3292	$0.3463
25-12-2024	$0.3569	74	$0.3521	$0.3692
24-12-2024	$0.3844	73	$0.3716	$0.3979
23-12-2024	$0.4392	74	$0.3302	$0.4454
22-12-2024	$0.3962	72	$0.3168	$0.4028
21-12-2024	$0.3251	74	$0.3211	$0.3476
20-12-2024	$0.2972	73	$0.2798	$0.3219
19-12-2024	$0.3289	73	$0.3240	$0.3448
18-12-2024	$0.3530	73	$0.3472	$0.3675
17-12-2024	$0.3914	73	$0.3737	$0.3987
16-12-2024	$0.3863	73	$0.3789	$0.4083
15-12-2024	$0.4006	73	$0.3800	$0.4068
14-12-2024	$0.4030	72	$0.3961	$0.4270
13-12-2024	$0.4185	73	$0.4040	$0.4255
12-12-2024	$0.4248	73	$0.4058	$0.4399
11-12-2024	$0.3950	73	$0.3687	$0.4016
10-12-2024	$0.3720	74	$0.3674	$0.4022
09-12-2024	$0.4383	73	$0.4256	$0.4755
08-12-2024	$0.4783	73	$0.4568	$0.4861
07-12-2024	$0.4726	74	$0.4577	$0.4830
06-12-2024	$0.4400	73	$0.4333	$0.4764
05-12-2024	$0.4899	73	$0.4717	$0.5045
04-12-2024	$0.4911	73	$0.4730	$0.5036
03-12-2024	$0.4580	73	$0.4358	$0.4655
02-12-2024	$0.4126	73	$0.4012	$0.4429
01-12-2024	$0.4181	73	$0.4058	$0.4255
30-11-2024	$0.4116	73	$0.4023	$0.4217
29-11-2024	$0.4045	73	$0.3849	$0.4148
28-11-2024	$0.3990	73	$0.3885	$0.4090
27-11-2024	$0.3946	74	$0.3852	$0.4056
26-11-2024	$0.3806	73	$0.3712	$0.4154
25-11-2024	$0.3980	73	$0.3751	$0.4041
24-11-2024	$0.3467	72	$0.3383	$0.3882
23-11-2024	$0.3587	73	$0.3464	$0.3660
22-11-2024	$0.3378	72	$0.3273	$0.3450
21-11-2024	$0.3339	73	$0.3153	$0.3417
20-11-2024	$0.3271	74	$0.3200	$0.3376
19-11-2024	$0.3435	74	$0.3275	$0.3493
18-11-2024	$0.3249	74	$0.3140	$0.3344
17-11-2024	$0.3266	72	$0.3130	$0.3321
16-11-2024	$0.3240	73	$0.3100	$0.3322
15-11-2024	$0.2994	73	$0.2835	$0.3052
14-11-2024	$0.2926	73	$0.2860	$0.3057
13-11-2024	$0.2875	73	$0.2835	$0.3884
12-11-2024	$0.3014	73	$0.2875	$0.3226
11-11-2024	$0.2909	73	$0.2815	$0.2992
10-11-2024	$0.2901	72	$0.2791	$0.2950
09-11-2024	$0.2717	73	$0.2673	$0.2783
08-11-2024	$0.2695	73	$0.2584	$0.2737
07-11-2024	$0.2650	73	$0.2561	$0.2691
06-11-2024	$0.2601	74	$0.2471	$0.2649
05-11-2024	$0.2368	74	$0.2313	$0.2406
04-11-2024	$0.2370	73	$0.2287	$0.2414
03-11-2024	$0.2389	73	$0.2353	$0.2469
02-11-2024	$0.2479	73	$0.2442	$0.2564
01-11-2024	$0.2541	73	$0.2434	$0.2584
31-10-2024	$0.2594	72	$0.2550	$0.2668
30-10-2024	$0.2672	72	$0.2614	$0.2764
29-10-2024	$0.2662	73	$0.2592	$0.2708
28-10-2024	$0.2549	73	$0.2468	$0.2588
27-10-2024	$0.2518	73	$0.2448	$0.2558
26-10-2024	$0.2478	74	$0.2446	$0.2568
25-10-2024	$0.2630	74	$0.2565	$0.2693
24-10-2024	$0.2641	73	$0.2559	$0.2701

Download full STEEM price history

View STEEM price feed