Historical SOL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$364.6324	98	$359.4499	$380.1465
19-11-2024	$378.0162	98	$372.1000	$383.2648
18-11-2024	$377.0490	99	$370.1605	$384.6154
17-11-2024	$363.1650	98	$353.0515	$374.1391
16-11-2024	$338.3695	99	$333.3900	$343.0897
15-11-2024	$330.0457	99	$321.6800	$335.7736
14-11-2024	$335.8226	98	$330.1478	$345.0000
13-11-2024	$319.3715	98	$308.7594	$321.6609
12-11-2024	$318.9436	98	$298.4600	$344.7697
11-11-2024	$329.2579	99	$312.8606	$332.7304
10-11-2024	$311.2284	99	$307.7800	$315.0000
09-11-2024	$303.8785	98	$303.0589	$310.0919
08-11-2024	$306.9987	98	$296.7402	$310.2535
07-11-2024	$282.5677	98	$279.6785	$287.1717
06-11-2024	$283.3752	98	$273.0000	$287.6125
05-11-2024	$247.8337	98	$243.4412	$249.1400
04-11-2024	$249.0549	98	$241.5383	$270.2879
03-11-2024	$250.4810	97	$246.4945	$254.6484
02-11-2024	$252.3499	99	$250.0200	$256.8507
01-11-2024	$257.6714	96	$251.3399	$274.0398
31-10-2024	$265.6894	95	$260.6314	$273.5000
30-10-2024	$265.9990	98	$265.0000	$275.2100
29-10-2024	$272.5725	99	$271.2900	$277.4972
28-10-2024	$269.0060	99	$263.9313	$269.9999
27-10-2024	$265.7996	98	$260.4772	$267.3000
26-10-2024	$256.9259	98	$253.0900	$259.4933
25-10-2024	$262.5491	95	$257.8176	$267.6795
24-10-2024	$261.9796	99	$255.6800	$268.0778
23-10-2024	$250.7530	95	$246.0080	$254.4775
22-10-2024	$249.2348	96	$244.9087	$253.7433
21-10-2024	$245.4252	93	$240.3500	$255.1200
20-10-2024	$236.4794	97	$234.9100	$239.1244
19-10-2024	$230.2608	97	$228.2155	$236.6773
18-10-2024	$227.0790	98	$226.4970	$234.6978
17-10-2024	$228.6301	94	$225.2654	$237.7400
16-10-2024	$232.3633	99	$226.3209	$236.5600
15-10-2024	$228.6647	97	$225.6300	$232.4392
14-10-2024	$227.9734	99	$224.0000	$228.7513
13-10-2024	$218.6922	97	$216.1964	$220.6256
12-10-2024	$217.4414	100	$214.7860	$221.8483
11-10-2024	$212.0079	97	$208.3800	$217.6200
10-10-2024	$207.5707	95	$204.4300	$220.0400
09-10-2024	$210.7137	98	$209.6400	$220.7100
08-10-2024	$213.1944	99	$211.1134	$224.4400
07-10-2024	$216.0924	98	$215.0200	$222.1704
06-10-2024	$212.6101	98	$208.7976	$214.0450
05-10-2024	$210.6320	99	$208.2534	$214.1300
04-10-2024	$209.0859	98	$202.9200	$213.2923
03-10-2024	$199.5958	97	$197.0000	$217.0273
02-10-2024	$211.4500	96	$207.7237	$217.2725
01-10-2024	$223.5968	96	$222.0622	$229.8100
30-09-2024	$226.5804	98	$222.5100	$229.8895
29-09-2024	$229.0436	97	$224.2713	$232.5839
28-09-2024	$228.5462	95	$225.6420	$238.0000
27-09-2024	$226.0082	97	$224.0000	$232.4500
26-09-2024	$221.6733	98	$219.0000	$223.4000
25-09-2024	$218.8264	97	$216.7500	$221.0503
24-09-2024	$214.8874	99	$213.6232	$217.7200
23-09-2024	$209.5525	99	$208.5605	$218.4227
22-09-2024	$211.4319	99	$210.7442	$218.9222
21-09-2024	$217.1691	96	$210.5000	$224.1518
20-09-2024	$216.3892	99	$216.0001	$224.4700
19-09-2024	$205.7867	94	$201.1408	$209.1500
18-09-2024	$190.6537	98	$188.1700	$196.7172
17-09-2024	$194.9085	98	$194.4039	$198.5680
16-09-2024	$196.4571	98	$194.2899	$197.9600
15-09-2024	$203.0647	99	$200.3057	$208.8903
14-09-2024	$204.7996	99	$201.8800	$208.8990
13-09-2024	$197.9662	98	$196.6533	$201.6799
12-09-2024	$201.1950	100	$201.0000	$205.1200
11-09-2024	$195.7966	98	$195.0000	$204.9124
10-09-2024	$201.7588	96	$200.5673	$204.1890
09-09-2024	$195.4978	98	$193.0000	$197.8593
08-09-2024	$194.6251	99	$193.4327	$198.9729
07-09-2024	$192.6513	95	$190.4253	$195.5900
06-09-2024	$196.5982	95	$190.0000	$206.6869
05-09-2024	$199.5303	97	$195.8600	$200.2429
04-09-2024	$192.7890	96	$190.7764	$199.9798
03-09-2024	$196.8620	93	$195.3575	$206.7270
02-09-2024	$195.2079	97	$188.5000	$198.4900
01-09-2024	$194.3330	98	$192.2220	$219.9193
31-08-2024	$201.3003	98	$200.4300	$219.9898
30-08-2024	$206.2126	95	$203.0822	$219.7070
29-08-2024	$216.4526	93	$212.1814	$221.9100
28-08-2024	$216.6329	97	$209.7379	$229.9900
27-08-2024	$228.7054	98	$225.7620	$239.7676
26-08-2024	$236.3275	99	$232.0001	$240.0000
25-08-2024	$234.1016	96	$227.5433	$237.6700
24-08-2024	$232.1455	99	$227.3145	$234.0300
23-08-2024	$217.0907	88	$212.8565	$224.9300

Download full SOL price history

View SOL price feed