Historical SOL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $203.3378 99 $200.3100 $209.2600
31-03-2025 $201.4429 98 $196.4302 $201.9900
30-03-2025 $199.1996 98 $198.2800 $202.4777
29-03-2025 $200.1077 98 $196.6495 $212.0000
28-03-2025 $208.1585 98 $207.4700 $220.2346
27-03-2025 $217.9773 97 $216.7620 $221.8494
26-03-2025 $229.1818 98 $226.2447 $230.5600
25-03-2025 $225.2753 99 $221.7223 $228.0000
24-03-2025 $227.1271 99 $218.1590 $229.7290
23-03-2025 $213.1797 99 $208.3200 $214.1742
22-03-2025 $207.9367 98 $205.7500 $211.6004
21-03-2025 $200.6680 99 $200.1915 $208.1499
20-03-2025 $208.8513 98 $206.2534 $213.9999
19-03-2025 $201.0576 98 $198.5700 $206.1233
18-03-2025 $194.9313 98 $193.1179 $199.1778
17-03-2025 $201.2181 100 $201.0900 $206.3435
16-03-2025 $205.3377 99 $204.8620 $215.4881
15-03-2025 $212.9022 98 $208.6800 $213.9590
14-03-2025 $199.7098 98 $197.8564 $201.7100
13-03-2025 $202.0590 97 $196.3975 $209.0829
12-03-2025 $207.0636 97 $193.5300 $209.5794
11-03-2025 $196.0689 98 $195.4158 $203.9571
10-03-2025 $205.8002 97 $199.4584 $209.8180
09-03-2025 $217.2380 93 $214.2500 $223.4076
08-03-2025 $220.3324 94 $217.2803 $233.0647
07-03-2025 $227.1253 99 $225.9000 $232.1200
06-03-2025 $235.1840 98 $233.6300 $243.4200
05-03-2025 $234.3148 99 $226.7202 $240.0000
04-03-2025 $218.8969 98 $216.6532 $239.6306
03-03-2025 $264.2930 94 $250.6300 $300.0000
02-03-2025 $230.5607 98 $229.0100 $234.0000
01-03-2025 $230.6967 89 $225.1825 $238.0947
28-02-2025 $217.5465 96 $204.9105 $219.4000
27-02-2025 $224.0938 94 $220.7900 $228.6227
26-02-2025 $217.7610 98 $216.3701 $229.5114
25-02-2025 $220.5170 99 $209.9414 $223.9685
24-02-2025 $250.2477 99 $244.1603 $256.4754
23-02-2025 $266.5896 98 $264.9906 $272.9999
22-02-2025 $273.6766 99 $269.5195 $275.9929
21-02-2025 $278.9948 99 $274.4800 $284.2363
20-02-2025 $273.0490 99 $267.6426 $278.3148
19-02-2025 $271.2162 99 $263.0000 $275.8913
18-02-2025 $269.2599 98 $256.5200 $282.0000
17-02-2025 $293.3591 99 $284.5618 $304.4042
16-02-2025 $304.2903 98 $302.1526 $311.0183
15-02-2025 $308.4224 99 $305.7353 $314.0302
14-02-2025 $313.0423 94 $309.3345 $324.0583
13-02-2025 $306.3473 99 $304.5428 $313.0345
12-02-2025 $315.0558 98 $308.2958 $319.0938
11-02-2025 $324.7214 96 $320.6158 $330.6600
10-02-2025 $323.8406 98 $321.8966 $328.2700
09-02-2025 $322.6551 95 $320.1100 $328.5500
08-02-2025 $310.4171 98 $304.1297 $313.3800
07-02-2025 $316.9339 100 $304.1624 $319.5347
06-02-2025 $318.2813 99 $316.9800 $339.4933
05-02-2025 $328.9087 98 $324.0500 $350.6348
04-02-2025 $341.5806 98 $327.4529 $357.1125
03-02-2025 $319.2598 97 $314.5020 $336.0823
02-02-2025 $337.5128 98 $335.2809 $357.7000
01-02-2025 $370.8724 96 $363.4633 $384.6413
31-01-2025 $388.5251 94 $374.9322 $397.3198
30-01-2025 $386.5319 98 $380.7600 $390.3531
29-01-2025 $369.2097 97 $367.8805 $384.4713
28-01-2025 $379.2335 99 $376.9057 $389.0439
27-01-2025 $368.7563 96 $340.0000 $392.2312
26-01-2025 $407.0589 100 $400.8655 $412.6370
25-01-2025 $395.8829 99 $388.5014 $406.0000
24-01-2025 $420.8919 99 $410.4504 $424.8791
23-01-2025 $388.2961 99 $387.1517 $404.2717
22-01-2025 $412.6144 98 $401.4090 $418.4472
21-01-2025 $394.7529 84 $374.7700 $421.7591
20-01-2025 $409.2007 97 $403.8435 $439.9599
19-01-2025 $446.1188 99 $429.3769 $477.8139
18-01-2025 $394.5303 97 $373.1899 $397.4020
17-01-2025 $355.5408 99 $340.4759 $356.4958
16-01-2025 $346.3774 97 $318.5314 $350.0000
15-01-2025 $300.8523 98 $298.0000 $308.4395
14-01-2025 $300.9944 99 $299.3614 $309.0000
13-01-2025 $285.3506 99 $285.0000 $300.4500
12-01-2025 $304.8875 99 $300.7149 $306.2085
11-01-2025 $305.7228 97 $299.1936 $309.0751
10-01-2025 $310.4259 99 $307.2315 $331.2681
09-01-2025 $308.5338 98 $306.3336 $314.0000
08-01-2025 $316.3500 98 $311.1035 $348.7249
07-01-2025 $340.9820 99 $337.5391 $355.0000
06-01-2025 $346.2635 98 $339.3616 $352.4038
05-01-2025 $343.9148 97 $341.8000 $354.0240
04-01-2025 $348.6393 99 $344.3387 $353.4572
03-01-2025 $343.4097 98 $333.0000 $347.2980
02-01-2025 $335.9068 98 $328.5990 $337.4721

Download full SOL price history

View SOL price feed