Historical SOL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$300.8761	98	$299.4803	$328.8600
20-12-2024	$297.6108	92	$282.2100	$316.8001
19-12-2024	$332.8979	98	$332.0400	$344.3481
18-12-2024	$344.4990	97	$338.7319	$347.4494
17-12-2024	$358.5328	98	$337.6513	$360.3849
16-12-2024	$337.3707	99	$335.3225	$354.0632
15-12-2024	$344.9185	99	$338.2776	$349.0500
14-12-2024	$349.7686	97	$348.0100	$357.6200
13-12-2024	$354.8835	97	$350.3600	$357.3841
12-12-2024	$362.3970	98	$355.6659	$365.9371
11-12-2024	$354.8292	99	$342.2755	$357.0870
10-12-2024	$331.0558	96	$328.1886	$352.1197
09-12-2024	$353.0190	99	$349.3842	$363.5000
08-12-2024	$369.8452	98	$364.1937	$374.9899
07-12-2024	$373.3547	99	$366.1779	$375.9999
06-12-2024	$361.8578	98	$360.0136	$378.0833
05-12-2024	$373.4658	97	$359.8400	$379.8699
04-12-2024	$362.6607	99	$361.4000	$372.5378
03-12-2024	$346.7229	99	$343.0000	$355.0000
02-12-2024	$343.6808	97	$340.3421	$353.3837
01-12-2024	$364.9388	98	$359.1997	$370.3459
30-11-2024	$373.1973	98	$367.4659	$378.7650
29-11-2024	$375.4876	98	$363.2233	$380.5005
28-11-2024	$363.9347	98	$360.8837	$371.0560
27-11-2024	$363.2316	95	$355.8248	$369.0096
26-11-2024	$350.2892	98	$340.9775	$369.6393
25-11-2024	$387.1681	98	$384.4456	$395.2500
24-11-2024	$374.0868	98	$370.1800	$395.2770
23-11-2024	$395.8694	99	$392.3000	$402.1123
22-11-2024	$399.5900	99	$393.6605	$405.8169
21-11-2024	$373.1315	98	$364.5000	$375.8377
20-11-2024	$364.6324	98	$359.4499	$380.1465
19-11-2024	$378.0162	98	$372.1000	$383.2648
18-11-2024	$377.0490	99	$370.1605	$384.6154
17-11-2024	$363.1650	98	$353.0515	$374.1391
16-11-2024	$338.3695	99	$333.3900	$343.0897
15-11-2024	$330.0457	99	$321.6800	$335.7736
14-11-2024	$335.8226	98	$330.1478	$345.0000
13-11-2024	$319.3715	98	$308.7594	$321.6609
12-11-2024	$318.9436	98	$298.4600	$344.7697
11-11-2024	$329.2579	99	$312.8606	$332.7304
10-11-2024	$311.2284	99	$307.7800	$315.0000
09-11-2024	$303.8785	98	$303.0589	$310.0919
08-11-2024	$306.9987	98	$296.7402	$310.2535
07-11-2024	$282.5677	98	$279.6785	$287.1717
06-11-2024	$283.3752	98	$273.0000	$287.6125
05-11-2024	$247.8337	98	$243.4412	$249.1400
04-11-2024	$249.0549	98	$241.5383	$270.2879
03-11-2024	$250.4810	97	$246.4945	$254.6484
02-11-2024	$252.3499	99	$250.0200	$256.8507
01-11-2024	$257.6714	96	$251.3399	$274.0398
31-10-2024	$265.6894	95	$260.6314	$273.5000
30-10-2024	$265.9990	98	$265.0000	$275.2100
29-10-2024	$272.5725	99	$271.2900	$277.4972
28-10-2024	$269.0060	99	$263.9313	$269.9999
27-10-2024	$265.7996	98	$260.4772	$267.3000
26-10-2024	$256.9259	98	$253.0900	$259.4933
25-10-2024	$262.5491	95	$257.8176	$267.6795
24-10-2024	$261.9796	99	$255.6800	$268.0778
23-10-2024	$250.7530	95	$246.0080	$254.4775
22-10-2024	$249.2348	96	$244.9087	$253.7433
21-10-2024	$245.4252	93	$240.3500	$255.1200
20-10-2024	$236.4794	97	$234.9100	$239.1244
19-10-2024	$230.2608	97	$228.2155	$236.6773
18-10-2024	$227.0790	98	$226.4970	$234.6978
17-10-2024	$228.6301	94	$225.2654	$237.7400
16-10-2024	$232.3633	99	$226.3209	$236.5600
15-10-2024	$228.6647	97	$225.6300	$232.4392
14-10-2024	$227.9734	99	$224.0000	$228.7513
13-10-2024	$218.6922	97	$216.1964	$220.6256
12-10-2024	$217.4414	100	$214.7860	$221.8483
11-10-2024	$212.0079	97	$208.3800	$217.6200
10-10-2024	$207.5707	95	$204.4300	$220.0400
09-10-2024	$210.7137	98	$209.6400	$220.7100
08-10-2024	$213.1944	99	$211.1134	$224.4400
07-10-2024	$216.0924	98	$215.0200	$222.1704
06-10-2024	$212.6101	98	$208.7976	$214.0450
05-10-2024	$210.6320	99	$208.2534	$214.1300
04-10-2024	$209.0859	98	$202.9200	$213.2923
03-10-2024	$199.5958	97	$197.0000	$217.0273
02-10-2024	$211.4500	96	$207.7237	$217.2725
01-10-2024	$223.5968	96	$222.0622	$229.8100
30-09-2024	$226.5804	98	$222.5100	$229.8895
29-09-2024	$229.0436	97	$224.2713	$232.5839
28-09-2024	$228.5462	95	$225.6420	$238.0000
27-09-2024	$226.0082	97	$224.0000	$232.4500
26-09-2024	$221.6733	98	$219.0000	$223.4000
25-09-2024	$218.8264	97	$216.7500	$221.0503
24-09-2024	$214.8874	99	$213.6232	$217.7200
23-09-2024	$209.5525	99	$208.5605	$218.4227

Download full SOL price history

View SOL price feed