Historical SOL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$232.9124	96	$228.3200	$234.9100
23-04-2025	$234.8387	99	$234.1900	$240.5016
22-04-2025	$224.1869	99	$215.7645	$225.0000
21-04-2025	$214.8944	97	$213.8599	$221.5315
20-04-2025	$215.4901	99	$213.4900	$219.9794
19-04-2025	$219.2135	99	$216.2829	$220.0014
18-04-2025	$211.3074	100	$208.6303	$213.0763
17-04-2025	$208.6474	98	$207.8395	$213.6347
16-04-2025	$196.4061	98	$195.0197	$199.6300
15-04-2025	$207.9334	98	$206.5200	$212.6100
14-04-2025	$210.9222	94	$208.1973	$214.5500
13-04-2025	$202.9618	96	$201.7011	$209.6935
12-04-2025	$204.3708	99	$196.0000	$204.6727
11-04-2025	$192.5382	99	$187.4000	$194.3743
10-04-2025	$182.4916	99	$181.4197	$190.1653
09-04-2025	$175.6730	99	$169.6413	$179.9922
08-04-2025	$183.5772	91	$176.0980	$188.9000
07-04-2025	$175.4183	93	$161.3552	$176.8741
06-04-2025	$188.7613	98	$187.8763	$200.4596
05-04-2025	$196.1814	99	$195.6700	$202.5106
04-04-2025	$189.5583	92	$185.2637	$194.0100
03-04-2025	$178.2772	98	$177.4821	$190.9945
02-04-2025	$201.0331	99	$195.6728	$208.8530
01-04-2025	$203.3378	99	$200.3100	$209.2600
31-03-2025	$201.4429	98	$196.4302	$201.9900
30-03-2025	$199.1996	98	$198.2800	$202.4777
29-03-2025	$200.1077	98	$196.6495	$212.0000
28-03-2025	$208.1585	98	$207.4700	$220.2346
27-03-2025	$217.9773	97	$216.7620	$221.8494
26-03-2025	$229.1818	98	$226.2447	$230.5600
25-03-2025	$225.2753	99	$221.7223	$228.0000
24-03-2025	$227.1271	99	$218.1590	$229.7290
23-03-2025	$213.1797	99	$208.3200	$214.1742
22-03-2025	$207.9367	98	$205.7500	$211.6004
21-03-2025	$200.6680	99	$200.1915	$208.1499
20-03-2025	$208.8513	98	$206.2534	$213.9999
19-03-2025	$201.0576	98	$198.5700	$206.1233
18-03-2025	$194.9313	98	$193.1179	$199.1778
17-03-2025	$201.2181	100	$201.0900	$206.3435
16-03-2025	$205.3377	99	$204.8620	$215.4881
15-03-2025	$212.9022	98	$208.6800	$213.9590
14-03-2025	$199.7098	98	$197.8564	$201.7100
13-03-2025	$202.0590	97	$196.3975	$209.0829
12-03-2025	$207.0636	97	$193.5300	$209.5794
11-03-2025	$196.0689	98	$195.4158	$203.9571
10-03-2025	$205.8002	97	$199.4584	$209.8180
09-03-2025	$217.2380	93	$214.2500	$223.4076
08-03-2025	$220.3324	94	$217.2803	$233.0647
07-03-2025	$227.1253	99	$225.9000	$232.1200
06-03-2025	$235.1840	98	$233.6300	$243.4200
05-03-2025	$234.3148	99	$226.7202	$240.0000
04-03-2025	$218.8969	98	$216.6532	$239.6306
03-03-2025	$264.2930	94	$250.6300	$300.0000
02-03-2025	$230.5607	98	$229.0100	$234.0000
01-03-2025	$230.6967	89	$225.1825	$238.0947
28-02-2025	$217.5465	96	$204.9105	$219.4000
27-02-2025	$224.0938	94	$220.7900	$228.6227
26-02-2025	$217.7610	98	$216.3701	$229.5114
25-02-2025	$220.5170	99	$209.9414	$223.9685
24-02-2025	$250.2477	99	$244.1603	$256.4754
23-02-2025	$266.5896	98	$264.9906	$272.9999
22-02-2025	$273.6766	99	$269.5195	$275.9929
21-02-2025	$278.9948	99	$274.4800	$284.2363
20-02-2025	$273.0490	99	$267.6426	$278.3148
19-02-2025	$271.2162	99	$263.0000	$275.8913
18-02-2025	$269.2599	98	$256.5200	$282.0000
17-02-2025	$293.3591	99	$284.5618	$304.4042
16-02-2025	$304.2903	98	$302.1526	$311.0183
15-02-2025	$308.4224	99	$305.7353	$314.0302
14-02-2025	$313.0423	94	$309.3345	$324.0583
13-02-2025	$306.3473	99	$304.5428	$313.0345
12-02-2025	$315.0558	98	$308.2958	$319.0938
11-02-2025	$324.7214	96	$320.6158	$330.6600
10-02-2025	$323.8406	98	$321.8966	$328.2700
09-02-2025	$322.6551	95	$320.1100	$328.5500
08-02-2025	$310.4171	98	$304.1297	$313.3800
07-02-2025	$316.9339	100	$304.1624	$319.5347
06-02-2025	$318.2813	99	$316.9800	$339.4933
05-02-2025	$328.9087	98	$324.0500	$350.6348
04-02-2025	$341.5806	98	$327.4529	$357.1125
03-02-2025	$319.2598	97	$314.5020	$336.0823
02-02-2025	$337.5128	98	$335.2809	$357.7000
01-02-2025	$370.8724	96	$363.4633	$384.6413
31-01-2025	$388.5251	94	$374.9322	$397.3198
30-01-2025	$386.5319	98	$380.7600	$390.3531
29-01-2025	$369.2097	97	$367.8805	$384.4713
28-01-2025	$379.2335	99	$376.9057	$389.0439
27-01-2025	$368.7563	96	$340.0000	$392.2312
26-01-2025	$407.0589	100	$400.8655	$412.6370
25-01-2025	$395.8829	99	$388.5014	$406.0000

Download full SOL price history

View SOL price feed