Historical SOL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$273.6766	99	$269.5195	$275.9929
21-02-2025	$278.9948	99	$274.4800	$284.2363
20-02-2025	$273.0490	99	$267.6426	$278.3148
19-02-2025	$271.2162	99	$263.0000	$275.8913
18-02-2025	$269.2599	98	$256.5200	$282.0000
17-02-2025	$293.3591	99	$284.5618	$304.4042
16-02-2025	$304.2903	98	$302.1526	$311.0183
15-02-2025	$308.4224	99	$305.7353	$314.0302
14-02-2025	$313.0423	94	$309.3345	$324.0583
13-02-2025	$306.3473	99	$304.5428	$313.0345
12-02-2025	$315.0558	98	$308.2958	$319.0938
11-02-2025	$324.7214	96	$320.6158	$330.6600
10-02-2025	$323.8406	98	$321.8966	$328.2700
09-02-2025	$322.6551	95	$320.1100	$328.5500
08-02-2025	$310.4171	98	$304.1297	$313.3800
07-02-2025	$316.9339	100	$304.1624	$319.5347
06-02-2025	$318.2813	99	$316.9800	$339.4933
05-02-2025	$328.9087	98	$324.0500	$350.6348
04-02-2025	$341.5806	98	$327.4529	$357.1125
03-02-2025	$319.2598	97	$314.5020	$336.0823
02-02-2025	$337.5128	98	$335.2809	$357.7000
01-02-2025	$370.8724	96	$363.4633	$384.6413
31-01-2025	$388.5251	94	$374.9322	$397.3198
30-01-2025	$386.5319	98	$380.7600	$390.3531
29-01-2025	$369.2097	97	$367.8805	$384.4713
28-01-2025	$379.2335	99	$376.9057	$389.0439
27-01-2025	$368.7563	96	$340.0000	$392.2312
26-01-2025	$407.0589	100	$400.8655	$412.6370
25-01-2025	$395.8829	99	$388.5014	$406.0000
24-01-2025	$420.8919	99	$410.4504	$424.8791
23-01-2025	$388.2961	99	$387.1517	$404.2717
22-01-2025	$412.6144	98	$401.4090	$418.4472
21-01-2025	$394.7529	84	$374.7700	$421.7591
20-01-2025	$409.2007	97	$403.8435	$439.9599
19-01-2025	$446.1188	99	$429.3769	$477.8139
18-01-2025	$394.5303	97	$373.1899	$397.4020
17-01-2025	$355.5408	99	$340.4759	$356.4958
16-01-2025	$346.3774	97	$318.5314	$350.0000
15-01-2025	$300.8523	98	$298.0000	$308.4395
14-01-2025	$300.9944	99	$299.3614	$309.0000
13-01-2025	$285.3506	99	$285.0000	$300.4500
12-01-2025	$304.8875	99	$300.7149	$306.2085
11-01-2025	$305.7228	97	$299.1936	$309.0751
10-01-2025	$310.4259	99	$307.2315	$331.2681
09-01-2025	$308.5338	98	$306.3336	$314.0000
08-01-2025	$316.3500	98	$311.1035	$348.7249
07-01-2025	$340.9820	99	$337.5391	$355.0000
06-01-2025	$346.2635	98	$339.3616	$352.4038
05-01-2025	$343.9148	97	$341.8000	$354.0240
04-01-2025	$348.6393	99	$344.3387	$353.4572
03-01-2025	$343.4097	98	$333.0000	$347.2980
02-01-2025	$335.9068	98	$328.5990	$337.4721
01-01-2025	$309.8530	96	$302.1367	$325.4900
31-12-2024	$312.6683	98	$304.4000	$315.8935
30-12-2024	$310.6255	99	$306.4640	$313.5752
29-12-2024	$316.1444	99	$312.9163	$319.4682
28-12-2024	$302.1389	98	$298.2157	$304.7089
27-12-2024	$309.1177	94	$299.2374	$315.2669
26-12-2024	$304.8124	98	$301.2410	$314.8713
25-12-2024	$315.1077	97	$313.3500	$328.1373
24-12-2024	$308.1296	98	$303.7170	$312.2300
23-12-2024	$296.5406	98	$286.8474	$313.8800
22-12-2024	$299.5919	97	$292.3267	$311.9951
21-12-2024	$300.8761	98	$299.4803	$328.8600
20-12-2024	$297.6108	92	$282.2100	$316.8001
19-12-2024	$332.8979	98	$332.0400	$344.3481
18-12-2024	$344.4990	97	$338.7319	$347.4494
17-12-2024	$358.5328	98	$337.6513	$360.3849
16-12-2024	$337.3707	99	$335.3225	$354.0632
15-12-2024	$344.9185	99	$338.2776	$349.0500
14-12-2024	$349.7686	97	$348.0100	$357.6200
13-12-2024	$354.8835	97	$350.3600	$357.3841
12-12-2024	$362.3970	98	$355.6659	$365.9371
11-12-2024	$354.8292	99	$342.2755	$357.0870
10-12-2024	$331.0558	96	$328.1886	$352.1197
09-12-2024	$353.0190	99	$349.3842	$363.5000
08-12-2024	$369.8452	98	$364.1937	$374.9899
07-12-2024	$373.3547	99	$366.1779	$375.9999
06-12-2024	$361.8578	98	$360.0136	$378.0833
05-12-2024	$373.4658	97	$359.8400	$379.8699
04-12-2024	$362.6607	99	$361.4000	$372.5378
03-12-2024	$346.7229	99	$343.0000	$355.0000
02-12-2024	$343.6808	97	$340.3421	$353.3837
01-12-2024	$364.9388	98	$359.1997	$370.3459
30-11-2024	$373.1973	98	$367.4659	$378.7650
29-11-2024	$375.4876	98	$363.2233	$380.5005
28-11-2024	$363.9347	98	$360.8837	$371.0560
27-11-2024	$363.2316	95	$355.8248	$369.0096
26-11-2024	$350.2892	98	$340.9775	$369.6393
25-11-2024	$387.1681	98	$384.4456	$395.2500

Download full SOL price history

View SOL price feed