Historical SOL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$394.7529	84	$374.7700	$421.7591
20-01-2025	$409.2007	97	$403.8435	$439.9599
19-01-2025	$446.1188	99	$429.3769	$477.8139
18-01-2025	$394.5303	97	$373.1899	$397.4020
17-01-2025	$355.5408	99	$340.4759	$356.4958
16-01-2025	$346.3774	97	$318.5314	$350.0000
15-01-2025	$300.8523	98	$298.0000	$308.4395
14-01-2025	$300.9944	99	$299.3614	$309.0000
13-01-2025	$285.3506	99	$285.0000	$300.4500
12-01-2025	$304.8875	99	$300.7149	$306.2085
11-01-2025	$305.7228	97	$299.1936	$309.0751
10-01-2025	$310.4259	99	$307.2315	$331.2681
09-01-2025	$308.5338	98	$306.3336	$314.0000
08-01-2025	$316.3500	98	$311.1035	$348.7249
07-01-2025	$340.9820	99	$337.5391	$355.0000
06-01-2025	$346.2635	98	$339.3616	$352.4038
05-01-2025	$343.9148	97	$341.8000	$354.0240
04-01-2025	$348.6393	99	$344.3387	$353.4572
03-01-2025	$343.4097	98	$333.0000	$347.2980
02-01-2025	$335.9068	98	$328.5990	$337.4721
01-01-2025	$309.8530	96	$302.1367	$325.4900
31-12-2024	$312.6683	98	$304.4000	$315.8935
30-12-2024	$310.6255	99	$306.4640	$313.5752
29-12-2024	$316.1444	99	$312.9163	$319.4682
28-12-2024	$302.1389	98	$298.2157	$304.7089
27-12-2024	$309.1177	94	$299.2374	$315.2669
26-12-2024	$304.8124	98	$301.2410	$314.8713
25-12-2024	$315.1077	97	$313.3500	$328.1373
24-12-2024	$308.1296	98	$303.7170	$312.2300
23-12-2024	$296.5406	98	$286.8474	$313.8800
22-12-2024	$299.5919	97	$292.3267	$311.9951
21-12-2024	$300.8761	98	$299.4803	$328.8600
20-12-2024	$297.6108	92	$282.2100	$316.8001
19-12-2024	$332.8979	98	$332.0400	$344.3481
18-12-2024	$344.4990	97	$338.7319	$347.4494
17-12-2024	$358.5328	98	$337.6513	$360.3849
16-12-2024	$337.3707	99	$335.3225	$354.0632
15-12-2024	$344.9185	99	$338.2776	$349.0500
14-12-2024	$349.7686	97	$348.0100	$357.6200
13-12-2024	$354.8835	97	$350.3600	$357.3841
12-12-2024	$362.3970	98	$355.6659	$365.9371
11-12-2024	$354.8292	99	$342.2755	$357.0870
10-12-2024	$331.0558	96	$328.1886	$352.1197
09-12-2024	$353.0190	99	$349.3842	$363.5000
08-12-2024	$369.8452	98	$364.1937	$374.9899
07-12-2024	$373.3547	99	$366.1779	$375.9999
06-12-2024	$361.8578	98	$360.0136	$378.0833
05-12-2024	$373.4658	97	$359.8400	$379.8699
04-12-2024	$362.6607	99	$361.4000	$372.5378
03-12-2024	$346.7229	99	$343.0000	$355.0000
02-12-2024	$343.6808	97	$340.3421	$353.3837
01-12-2024	$364.9388	98	$359.1997	$370.3459
30-11-2024	$373.1973	98	$367.4659	$378.7650
29-11-2024	$375.4876	98	$363.2233	$380.5005
28-11-2024	$363.9347	98	$360.8837	$371.0560
27-11-2024	$363.2316	95	$355.8248	$369.0096
26-11-2024	$350.2892	98	$340.9775	$369.6393
25-11-2024	$387.1681	98	$384.4456	$395.2500
24-11-2024	$374.0868	98	$370.1800	$395.2770
23-11-2024	$395.8694	99	$392.3000	$402.1123
22-11-2024	$399.5900	99	$393.6605	$405.8169
21-11-2024	$373.1315	98	$364.5000	$375.8377
20-11-2024	$364.6324	98	$359.4499	$380.1465
19-11-2024	$378.0162	98	$372.1000	$383.2648
18-11-2024	$377.0490	99	$370.1605	$384.6154
17-11-2024	$363.1650	98	$353.0515	$374.1391
16-11-2024	$338.3695	99	$333.3900	$343.0897
15-11-2024	$330.0457	99	$321.6800	$335.7736
14-11-2024	$335.8226	98	$330.1478	$345.0000
13-11-2024	$319.3715	98	$308.7594	$321.6609
12-11-2024	$318.9436	98	$298.4600	$344.7697
11-11-2024	$329.2579	99	$312.8606	$332.7304
10-11-2024	$311.2284	99	$307.7800	$315.0000
09-11-2024	$303.8785	98	$303.0589	$310.0919
08-11-2024	$306.9987	98	$296.7402	$310.2535
07-11-2024	$282.5677	98	$279.6785	$287.1717
06-11-2024	$283.3752	98	$273.0000	$287.6125
05-11-2024	$247.8337	98	$243.4412	$249.1400
04-11-2024	$249.0549	98	$241.5383	$270.2879
03-11-2024	$250.4810	97	$246.4945	$254.6484
02-11-2024	$252.3499	99	$250.0200	$256.8507
01-11-2024	$257.6714	96	$251.3399	$274.0398
31-10-2024	$265.6894	95	$260.6314	$273.5000
30-10-2024	$265.9990	98	$265.0000	$275.2100
29-10-2024	$272.5725	99	$271.2900	$277.4972
28-10-2024	$269.0060	99	$263.9313	$269.9999
27-10-2024	$265.7996	98	$260.4772	$267.3000
26-10-2024	$256.9259	98	$253.0900	$259.4933
25-10-2024	$262.5491	95	$257.8176	$267.6795
24-10-2024	$261.9796	99	$255.6800	$268.0778

Download full SOL price history

View SOL price feed